حالت آزمایشی
#AMWL
0.52
قیمت
‪-28.77%‪
Changing (1m)
#ADM
58.36
قیمت
‪-7.41%‪
Changing (1m)
#BABA
75.51
قیمت
‪3.69%‪
Changing (1m)
#KO
61.93
قیمت
‪2.04%‪
Changing (1m)
#NIKE
90.37
قیمت
‪-1.28%‪
Changing (1m)
#MMM
98.43
قیمت
‪6.25%‪
Changing (1m)
#KODK
4.43
قیمت
‪-9.59%‪
Changing (1m)
#WMT
58.84
قیمت
‪-1.19%‪
Changing (1m)
#PFE
27.17
قیمت
‪-1.45%‪
Changing (1m)
#NIO
5.28
قیمت
‪17.33%‪
Changing (1m)
#T
16.91
قیمت
‪-3.76%‪
Changing (1m)
#BA
171.54
قیمت
‪-8.60%‪
Changing (1m)
#VZ
39.19
قیمت
‪-7.66%‪
Changing (1m)
#PM
96.07
قیمت
‪4.28%‪
Changing (1m)
#ABT
106.25
قیمت
‪-4.83%‪
Changing (1m)
#TAP
57.08
قیمت
‪-16.11%‪
Changing (1m)
#RTX
101.26
قیمت
‪3.56%‪
Changing (1m)
#DIS
110.39
قیمت
‪-8.37%‪
Changing (1m)
#CLX
139.52
قیمت
‪-7.37%‪
Changing (1m)
#GPN
109.13
قیمت
‪-15.07%‪
Changing (1m)
#PG
163.52
قیمت
‪1.97%‪
Changing (1m)
#ABBV
161.70
قیمت
‪-9.86%‪
Changing (1m)
#IBM
164.36
قیمت
‪-12.37%‪
Changing (1m)
#LMT
461.59
قیمت
‪1.67%‪
Changing (1m)
#RNG
30.04
قیمت
‪-5.95%‪
Changing (1m)
#SNOW
156.02
قیمت
‪-0.04%‪
Changing (1m)
#MCD
273.81
قیمت
‪-1.73%‪
Changing (1m)
#PANW
287.52
قیمت
‪5.68%‪
Changing (1m)
#DVN
50.40
قیمت
‪-2.31%‪
Changing (1m)
#GD
286.43
قیمت
‪-1.15%‪
Changing (1m)
#V
267.30
قیمت
‪-3.98%‪
Changing (1m)
#AXP
231.39
قیمت
‪2.87%‪
Changing (1m)
#CAT
330.94
قیمت
‪-8.63%‪
Changing (1m)
#F
12.20
قیمت
‪-7.85%‪
Changing (1m)
#HD
332.08
قیمت
‪-8.91%‪
Changing (1m)
#AA
34.26
قیمت
‪-1.21%‪
Changing (1m)
#EDU
78.46
قیمت
‪-7.90%‪
Changing (1m)
#FTI
25.36
قیمت
‪-1.44%‪
Changing (1m)
#MA
441.83
قیمت
‪-7.38%‪
Changing (1m)
#C
61.35
قیمت
‪-2.82%‪
Changing (1m)
#CVX
159.60
قیمت
‪-0.87%‪
Changing (1m)
#JNJ
151.24
قیمت
‪-3.42%‪
Changing (1m)
#JPM
191.87
قیمت
‪-3.49%‪
Changing (1m)
#ACN
298.52
قیمت
‪0.00%‪
Changing (1m)
#AFG
128.50
قیمت
‪0.00%‪
Changing (1m)
#AFL
84.56
قیمت
‪0.00%‪
Changing (1m)
#ALB
118.91
قیمت
‪0.00%‪
Changing (1m)
#ALL
171.48
قیمت
‪0.00%‪
Changing (1m)
#AON
283.69
قیمت
‪0.00%‪
Changing (1m)
#APD
237.50
قیمت
‪0.00%‪
Changing (1m)
#ASX
9.90
قیمت
‪0.00%‪
Changing (1m)
#AVB
187.75
قیمت
‪0.00%‪
Changing (1m)
#AZO
2943.25
قیمت
‪0.00%‪
Changing (1m)
#BAC
36.95
قیمت
‪-1.28%‪
Changing (1m)
#BAP
164.66
قیمت
‪0.00%‪
Changing (1m)
#BAX
40.33
قیمت
‪0.00%‪
Changing (1m)
#BB
2.84
قیمت
‪5.19%‪
Changing (1m)
#BBY
72.02
قیمت
‪0.00%‪
Changing (1m)
#BDX
233.68
قیمت
‪0.00%‪
Changing (1m)
#BE
11.29
قیمت
‪0.00%‪
Changing (1m)
#BK
56.45
قیمت
‪0.00%‪
Changing (1m)
#BLK
751.56
قیمت
‪-7.62%‪
Changing (1m)
#BMY
44.23
قیمت
‪0.00%‪
Changing (1m)
#BX
117.38
قیمت
‪0.00%‪
Changing (1m)
#CAH
101.98
قیمت
‪0.00%‪
Changing (1m)
#CB
249.89
قیمت
‪0.00%‪
Changing (1m)
#CCI
95.21
قیمت
‪0.00%‪
Changing (1m)
#CHT
37.87
قیمت
‪0.00%‪
Changing (1m)
#CIM
4.24
قیمت
‪0.00%‪
Changing (1m)
#CL
91.93
قیمت
‪3.11%‪
Changing (1m)
#CMA
51.22
قیمت
‪-4.17%‪
Changing (1m)
#CMI
283.71
قیمت
‪0.00%‪
Changing (1m)
#CNC
72.20
قیمت
‪-1.81%‪
Changing (1m)
#COF
141.64
قیمت
‪0.00%‪
Changing (1m)
#COTY
11.29
قیمت
‪-2.84%‪
Changing (1m)
#CPNG
22.21
قیمت
‪0.00%‪
Changing (1m)
#CRM
268.74
قیمت
‪-9.18%‪
Changing (1m)
#CSX
33.20
قیمت
‪0.00%‪
Changing (1m)
#CVS
56.32
قیمت
‪0.00%‪
Changing (1m)
#CX
7.88
قیمت
‪0.00%‪
Changing (1m)
#D
51.14
قیمت
‪0.00%‪
Changing (1m)
#DAL
50.02
قیمت
‪0.00%‪
Changing (1m)
#DASH
127.39
قیمت
‪0.00%‪
Changing (1m)
#DE
386.23
قیمت
‪0.00%‪
Changing (1m)
#DELL
118.71
قیمت
‪2.00%‪
Changing (1m)
#DFS
123.59
قیمت
‪0.00%‪
Changing (1m)
#DG
137.58
قیمت
‪0.00%‪
Changing (1m)
#DHI
142.44
قیمت
‪0.00%‪
Changing (1m)
#DHR
246.93
قیمت
‪0.00%‪
Changing (1m)
#DOW
57.27
قیمت
‪0.00%‪
Changing (1m)
#DTE
111.28
قیمت
‪0.00%‪
Changing (1m)
#DUK
99.83
قیمت
‪0.00%‪
Changing (1m)
#ECL
224.93
قیمت
‪0.00%‪
Changing (1m)
#ED
94.80
قیمت
‪0.00%‪
Changing (1m)
#EL
127.28
قیمت
‪0.00%‪
Changing (1m)
#EMN
94.72
قیمت
‪0.00%‪
Changing (1m)
#EMR
106.45
قیمت
‪0.00%‪
Changing (1m)
#EOG
129.87
قیمت
‪0.00%‪
Changing (1m)
#EPD
27.68
قیمت
‪0.00%‪
Changing (1m)
#EQR
64.01
قیمت
‪0.00%‪
Changing (1m)
#ESS
244.61
قیمت
‪0.00%‪
Changing (1m)
#ETN
311.71
قیمت
‪0.00%‪
Changing (1m)
#EW
84.29
قیمت
‪0.00%‪
Changing (1m)
#EXC
37.86
قیمت
‪0.00%‪
Changing (1m)
#FDX
260.69
قیمت
‪0.00%‪
Changing (1m)
#FIS
67.17
قیمت
‪-7.43%‪
Changing (1m)
#FMX
117.99
قیمت
‪0.00%‪
Changing (1m)
#FTV
75.41
قیمت
‪0.00%‪
Changing (1m)
#GE
159.78
قیمت
‪15.15%‪
Changing (1m)
#GFI
16.38
قیمت
‪0.55%‪
Changing (1m)
#GIS
70.00
قیمت
‪0.00%‪
Changing (1m)
#GLW
33.49
قیمت
‪0.00%‪
Changing (1m)
#GM
44.45
قیمت
‪0.00%‪
Changing (1m)
#GPS
19.82
قیمت
‪0.00%‪
Changing (1m)
#GS
426.94
قیمت
‪4.27%‪
Changing (1m)
#GWW
919.76
قیمت
‪0.00%‪
Changing (1m)
#HAL
36.32
قیمت
‪0.00%‪
Changing (1m)
#HCA
309.50
قیمت
‪0.00%‪
Changing (1m)
#HES
156.96
قیمت
‪0.00%‪
Changing (1m)
#HLF
8.67
قیمت
‪0.00%‪
Changing (1m)
#HLT
197.77
قیمت
‪0.00%‪
Changing (1m)
#HOG
34.36
قیمت
‪0.00%‪
Changing (1m)
#HPE
16.43
قیمت
‪0.00%‪
Changing (1m)
#HPQ
27.75
قیمت
‪-7.59%‪
Changing (1m)
#HRB
47.68
قیمت
‪0.00%‪
Changing (1m)
#HSY
193.69
قیمت
‪0.00%‪
Changing (1m)
#HUM
314.16
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.55
قیمت
‪0.00%‪
Changing (1m)
#ICE
128.69
قیمت
‪0.00%‪
Changing (1m)
#ITW
242.11
قیمت
‪0.00%‪
Changing (1m)
#JBL
114.39
قیمت
‪0.00%‪
Changing (1m)
#JCI
60.50
قیمت
‪0.00%‪
Changing (1m)
#JKS
25.09
قیمت
‪0.00%‪
Changing (1m)
#JWN
18.81
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.71
قیمت
‪0.00%‪
Changing (1m)
#KGC
6.49
قیمت
‪0.00%‪
Changing (1m)
#KKR
94.99
قیمت
‪0.00%‪
Changing (1m)
#KMB
136.42
قیمت
‪0.00%‪
Changing (1m)
#KMI
18.23
قیمت
‪-1.25%‪
Changing (1m)
#KR
54.74
قیمت
‪0.00%‪
Changing (1m)
#KSS
23.53
قیمت
‪0.00%‪
Changing (1m)
#LAC
4.35
قیمت
‪-35.75%‪
Changing (1m)
#LEN
152.36
قیمت
‪0.00%‪
Changing (1m)
#LHX
211.50
قیمت
‪0.00%‪
Changing (1m)
#LLY
776.45
قیمت
‪0.00%‪
Changing (1m)
#LOW
227.51
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.20
قیمت
‪-16.67%‪
Changing (1m)
#LUV
25.66
قیمت
‪0.00%‪
Changing (1m)
#LVS
44.51
قیمت
‪0.00%‪
Changing (1m)
#LYB
99.51
قیمت
‪0.00%‪
Changing (1m)
#M
18.14
قیمت
‪0.00%‪
Changing (1m)
#MANU
16.01
قیمت
‪0.00%‪
Changing (1m)
#MCK
530.89
قیمت
‪0.00%‪
Changing (1m)
#MCO
372.77
قیمت
‪0.00%‪
Changing (1m)
#MDT
80.90
قیمت
‪0.00%‪
Changing (1m)
#MET
71.81
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.78
قیمت
‪0.00%‪
Changing (1m)
#MLM
590.83
قیمت
‪-0.59%‪
Changing (1m)
#MMC
199.88
قیمت
‪0.00%‪
Changing (1m)
#MO
43.83
قیمت
‪1.20%‪
Changing (1m)
#MPC
178.83
قیمت
‪0.00%‪
Changing (1m)
#MPLX
41.58
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
128.76
قیمت
‪0.00%‪
Changing (1m)
#MRO
26.10
قیمت
‪0.00%‪
Changing (1m)
#MS
91.55
قیمت
‪-1.32%‪
Changing (1m)
#MTB
146.02
قیمت
‪0.00%‪
Changing (1m)
#NBR
70.60
قیمت
‪0.00%‪
Changing (1m)
#NEE
68.65
قیمت
‪0.00%‪
Changing (1m)
#NEM
40.57
قیمت
‪0.00%‪
Changing (1m)
#NOC
486.03
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.66
قیمت
‪0.00%‪
Changing (1m)
#NOW
685.12
قیمت
‪0.00%‪
Changing (1m)
#NSC
229.65
قیمت
‪-8.13%‪
Changing (1m)
#OIS
4.02
قیمت
‪-35.68%‪
Changing (1m)
#OKE
76.92
قیمت
‪0.00%‪
Changing (1m)
#OMC
93.68
قیمت
‪0.00%‪
Changing (1m)
#ORCL
114.61
قیمت
‪0.00%‪
Changing (1m)
#OXY
64.47
قیمت
‪-5.02%‪
Changing (1m)
#PBR
16.93
قیمت
‪0.00%‪
Changing (1m)
#PCG
17.41
قیمت
‪0.00%‪
Changing (1m)
#PEG
69.74
قیمت
‪0.00%‪
Changing (1m)
#PGR
211.78
قیمت
‪0.00%‪
Changing (1m)
#PH
542.85
قیمت
‪0.00%‪
Changing (1m)
#PINS
40.51
قیمت
‪0.00%‪
Changing (1m)
#PLD
101.77
قیمت
‪0.00%‪
Changing (1m)
#PLTR
22.11
قیمت
‪0.00%‪
Changing (1m)
#PNC
153.92
قیمت
‪0.00%‪
Changing (1m)
#PPG
130.93
قیمت
‪0.00%‪
Changing (1m)
#PRU
112.30
قیمت
‪0.00%‪
Changing (1m)
#PSA
259.92
قیمت
‪0.00%‪
Changing (1m)
#PSX
140.15
قیمت
‪0.00%‪
Changing (1m)
#PXD
267.63
قیمت
‪0.00%‪
Changing (1m)
#QS
5.41
قیمت
‪0.00%‪
Changing (1m)
#RACE
415.46
قیمت
‪0.00%‪
Changing (1m)
#RCL
137.04
قیمت
‪0.00%‪
Changing (1m)
#RF
19.57
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.26
قیمت
‪0.00%‪
Changing (1m)
#ROK
269.57
قیمت
‪0.00%‪
Changing (1m)
#ROP
514.68
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
180.02
قیمت
‪0.00%‪
Changing (1m)
#SCHW
74.58
قیمت
‪0.00%‪
Changing (1m)
#SHOP
70.42
قیمت
‪0.00%‪
Changing (1m)
#SHW
303.22
قیمت
‪0.00%‪
Changing (1m)
#SIG
95.93
قیمت
‪0.00%‪
Changing (1m)
#SIX
23.52
قیمت
‪0.00%‪
Changing (1m)
#SLB
47.17
قیمت
‪-12.92%‪
Changing (1m)
#SNAP
15.83
قیمت
‪0.00%‪
Changing (1m)
#SO
74.53
قیمت
‪0.00%‪
Changing (1m)
#SONY
82.90
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.90
قیمت
‪0.00%‪
Changing (1m)
#SPG
140.17
قیمت
‪0.00%‪
Changing (1m)
#SPGI
416.12
قیمت
‪0.00%‪
Changing (1m)
#SPOT
283.38
قیمت
‪0.00%‪
Changing (1m)
#SQ
66.90
قیمت
‪-14.77%‪
Changing (1m)
#SQM
45.79
قیمت
‪0.00%‪
Changing (1m)
#SRE
71.95
قیمت
‪0.00%‪
Changing (1m)
#STLA
22.47
قیمت
‪0.00%‪
Changing (1m)
#STT
73.09
قیمت
‪0.00%‪
Changing (1m)
#STZ
253.92
قیمت
‪-5.24%‪
Changing (1m)
#SWK
91.82
قیمت
‪0.00%‪
Changing (1m)
#SYF
43.98
قیمت
‪0.00%‪
Changing (1m)
#SYK
327.97
قیمت
‪0.00%‪
Changing (1m)
#SYY
73.14
قیمت
‪0.00%‪
Changing (1m)
#TAL
11.87
قیمت
‪0.00%‪
Changing (1m)
#TEVA
13.98
قیمت
‪0.00%‪
Changing (1m)
#TFC
38.01
قیمت
‪0.00%‪
Changing (1m)
#TGT
156.38
قیمت
‪-10.97%‪
Changing (1m)
#TJX
93.86
قیمت
‪0.00%‪
Changing (1m)
#TME
12.42
قیمت
‪11.59%‪
Changing (1m)
#TMO
575.11
قیمت
‪0.00%‪
Changing (1m)
#TOT
71.65
قیمت
‪1.04%‪
Changing (1m)
#TRV
213.00
قیمت
‪0.00%‪
Changing (1m)
#TSM
134.87
قیمت
‪-3.77%‪
Changing (1m)
#TSN
60.25
قیمت
‪0.00%‪
Changing (1m)
#TUP
1.06
قیمت
‪0.00%‪
Changing (1m)
#TWLO
60.93
قیمت
‪0.00%‪
Changing (1m)
#UA
6.44
قیمت
‪0.00%‪
Changing (1m)
#UBER
67.79
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.55
قیمت
‪0.00%‪
Changing (1m)
#UNH
484.00
قیمت
‪0.00%‪
Changing (1m)
#UNP
234.90
قیمت
‪0.00%‪
Changing (1m)
#UPS
145.95
قیمت
‪0.00%‪
Changing (1m)
#USB
41.05
قیمت
‪0.00%‪
Changing (1m)
#VALE
12.19
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.17
قیمت
‪-14.24%‪
Changing (1m)
#VIPS
14.97
قیمت
‪0.00%‪
Changing (1m)
#VLO
155.61
قیمت
‪0.00%‪
Changing (1m)
#VMC
259.60
قیمت
‪-2.10%‪
Changing (1m)
#WBA
17.35
قیمت
‪-10.75%‪
Changing (1m)
#WDAY
244.75
قیمت
‪0.00%‪
Changing (1m)
#WFC
59.55
قیمت
‪0.00%‪
Changing (1m)
#WM
206.72
قیمت
‪-2.73%‪
Changing (1m)
#XOM
115.98
قیمت
‪-2.95%‪
Changing (1m)
#ZTO
21.07
قیمت
‪-4.92%‪
Changing (1m)