حالت آزمایشی
#INTC
31.88
قیمت
‪-25.41%‪
Changing (1m)
#TSLA
168.28
قیمت
‪-4.63%‪
Changing (1m)
#AGNC
9.32
قیمت
‪-3.92%‪
Changing (1m)
#GOOG
173.63
قیمت
‪14.22%‪
Changing (1m)
#AAPL
169.27
قیمت
‪-1.93%‪
Changing (1m)
#PYPL
65.98
قیمت
‪-1.21%‪
Changing (1m)
#AMZN
179.66
قیمت
‪0.59%‪
Changing (1m)
#LCID
2.45
قیمت
‪-11.87%‪
Changing (1m)
#EBAY
52.03
قیمت
‪0.35%‪
Changing (1m)
#META
443.34
قیمت
‪-9.76%‪
Changing (1m)
#MDLZ
70.66
قیمت
‪0.56%‪
Changing (1m)
#AVGO
1343.17
قیمت
‪2.90%‪
Changing (1m)
#ZM
62.01
قیمت
‪-6.22%‪
Changing (1m)
#MSFT
406.55
قیمت
‪-3.69%‪
Changing (1m)
#PLUG
2.41
قیمت
‪-25.39%‪
Changing (1m)
#QCOM
165.71
قیمت
‪-0.94%‪
Changing (1m)
#NVDA
877.60
قیمت
‪-2.58%‪
Changing (1m)
#MRNA
107.69
قیمت
‪1.77%‪
Changing (1m)
#PDD
129.28
قیمت
‪11.59%‪
Changing (1m)
#CSCO
47.86
قیمت
‪-4.03%‪
Changing (1m)
#DOCU
57.20
قیمت
‪-1.85%‪
Changing (1m)
#GILD
65.43
قیمت
‪-10.22%‪
Changing (1m)
#OKTA
92.10
قیمت
‪-11.28%‪
Changing (1m)
#SBUX
88.30
قیمت
‪-3.67%‪
Changing (1m)
#ADP
243.05
قیمت
‪-1.92%‪
Changing (1m)
#INO
10.53
قیمت
‪-16.56%‪
Changing (1m)
#EXPE
135.77
قیمت
‪-1.04%‪
Changing (1m)
#AMD
157.38
قیمت
‪-11.25%‪
Changing (1m)
#PEP
175.64
قیمت
‪0.62%‪
Changing (1m)
#POOL
371.52
قیمت
‪-8.32%‪
Changing (1m)
#AAL
13.87
قیمت
‪-99.27%‪
Changing (1m)
#ABNB
164.21
قیمت
‪0.00%‪
Changing (1m)
#ADBE
477.44
قیمت
‪-5.71%‪
Changing (1m)
#ADI
201.97
قیمت
‪0.00%‪
Changing (1m)
#ADSK
218.00
قیمت
‪0.00%‪
Changing (1m)
#AEP
85.27
قیمت
‪0.00%‪
Changing (1m)
#AKAM
101.67
قیمت
‪0.00%‪
Changing (1m)
#ALGN
308.89
قیمت
‪0.00%‪
Changing (1m)
#AMAT
203.37
قیمت
‪-0.91%‪
Changing (1m)
#AMGN
269.99
قیمت
‪-5.24%‪
Changing (1m)
#ATVI
0.00
قیمت
‪0.00%‪
Changing (1m)
#AUPH
4.90
قیمت
‪0.00%‪
Changing (1m)
#BGNE
152.97
قیمت
‪0.00%‪
Changing (1m)
#BIDU
100.61
قیمت
‪-2.40%‪
Changing (1m)
#BIIB
209.03
قیمت
‪0.00%‪
Changing (1m)
#BILI
13.12
قیمت
‪0.00%‪
Changing (1m)
#BKNG
3517.37
قیمت
‪-4.14%‪
Changing (1m)
#BLDP
2.59
قیمت
‪0.00%‪
Changing (1m)
#BLNK
2.41
قیمت
‪0.00%‪
Changing (1m)
#BMBL
10.49
قیمت
‪0.00%‪
Changing (1m)
#BMRN
80.93
قیمت
‪0.00%‪
Changing (1m)
#BNGO
0.78
قیمت
‪0.00%‪
Changing (1m)
#BNTX
87.27
قیمت
‪0.00%‪
Changing (1m)
#BYND
6.40
قیمت
‪-23.72%‪
Changing (1m)
#BYON
21.45
قیمت
‪0.00%‪
Changing (1m)
#CBOE
179.52
قیمت
‪0.00%‪
Changing (1m)
#CDNS
282.23
قیمت
‪0.00%‪
Changing (1m)
#CHKP
151.12
قیمت
‪0.00%‪
Changing (1m)
#CHTR
254.95
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
38.59
قیمت
‪0.00%‪
Changing (1m)
#CME
210.99
قیمت
‪-1.62%‪
Changing (1m)
#COIN
236.26
قیمت
‪-8.75%‪
Changing (1m)
#COST
729.24
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.59
قیمت
‪0.00%‪
Changing (1m)
#CTAS
666.32
قیمت
‪0.00%‪
Changing (1m)
#CTSH
66.93
قیمت
‪0.00%‪
Changing (1m)
#CVAC
2.32
قیمت
‪-20.82%‪
Changing (1m)
#DBX
24.15
قیمت
‪-0.58%‪
Changing (1m)
#DDOG
131.50
قیمت
‪0.00%‪
Changing (1m)
#DKNG
43.10
قیمت
‪0.00%‪
Changing (1m)
#DLTR
121.62
قیمت
‪0.00%‪
Changing (1m)
#DXCM
124.32
قیمت
‪0.00%‪
Changing (1m)
#EA
127.86
قیمت
‪-2.38%‪
Changing (1m)
#EQIX
731.41
قیمت
‪0.00%‪
Changing (1m)
#FAST
68.16
قیمت
‪0.00%‪
Changing (1m)
#FCX
50.51
قیمت
‪0.00%‪
Changing (1m)
#FITB
36.92
قیمت
‪0.00%‪
Changing (1m)
#FOSL
0.79
قیمت
‪0.00%‪
Changing (1m)
#FOXA
31.19
قیمت
‪0.00%‪
Changing (1m)
#FSLR
178.72
قیمت
‪0.00%‪
Changing (1m)
#FTNT
64.17
قیمت
‪0.00%‪
Changing (1m)
#GEVO
0.64
قیمت
‪0.00%‪
Changing (1m)
#GPRO
1.72
قیمت
‪0.00%‪
Changing (1m)
#GRPN
11.66
قیمت
‪0.00%‪
Changing (1m)
#GT
11.82
قیمت
‪0.00%‪
Changing (1m)
#HBAN
13.55
قیمت
‪0.00%‪
Changing (1m)
#HON
193.49
قیمت
‪0.00%‪
Changing (1m)
#HST
18.85
قیمت
‪0.00%‪
Changing (1m)
#HTHT
40.06
قیمت
‪0.00%‪
Changing (1m)
#IAC
48.54
قیمت
‪0.00%‪
Changing (1m)
#IDXX
499.39
قیمت
‪0.00%‪
Changing (1m)
#INCY
51.70
قیمت
‪0.00%‪
Changing (1m)
#INTU
636.44
قیمت
‪-1.03%‪
Changing (1m)
#IOVA
11.62
قیمت
‪0.00%‪
Changing (1m)
#IQ
4.99
قیمت
‪24.44%‪
Changing (1m)
#ISRG
375.30
قیمت
‪0.00%‪
Changing (1m)
#JD
30.34
قیمت
‪12.20%‪
Changing (1m)
#KDP
33.75
قیمت
‪0.00%‪
Changing (1m)
#KHC
38.17
قیمت
‪0.00%‪
Changing (1m)
#KLAC
705.99
قیمت
‪0.00%‪
Changing (1m)
#LAZR
1.43
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
16.85
قیمت
‪0.00%‪
Changing (1m)
#LI
25.04
قیمت
‪-16.31%‪
Changing (1m)
#LRCX
925.75
قیمت
‪-3.63%‪
Changing (1m)
#LYFT
16.38
قیمت
‪0.00%‪
Changing (1m)
#MARA
19.44
قیمت
‪0.00%‪
Changing (1m)
#MCHP
93.60
قیمت
‪0.00%‪
Changing (1m)
#MELI
1405.95
قیمت
‪0.00%‪
Changing (1m)
#MNST
53.37
قیمت
‪0.00%‪
Changing (1m)
#MOMO
5.82
قیمت
‪0.00%‪
Changing (1m)
#MRVL
69.63
قیمت
‪0.00%‪
Changing (1m)
#MTCH
31.88
قیمت
‪0.00%‪
Changing (1m)
#MU
114.78
قیمت
‪0.00%‪
Changing (1m)
#NCLH
19.03
قیمت
‪0.00%‪
Changing (1m)
#NFLX
561.14
قیمت
‪-9.68%‪
Changing (1m)
#NKLA
0.63
قیمت
‪0.00%‪
Changing (1m)
#NTAP
101.26
قیمت
‪0.00%‪
Changing (1m)
#NTES
95.98
قیمت
‪0.00%‪
Changing (1m)
#NVAX
4.07
قیمت
‪-13.77%‪
Changing (1m)
#NWS
24.94
قیمت
‪0.00%‪
Changing (1m)
#NXPI
242.65
قیمت
‪0.00%‪
Changing (1m)
#ORLY
1042.54
قیمت
‪0.00%‪
Changing (1m)
#PENN
16.85
قیمت
‪0.00%‪
Changing (1m)
#QRTEA
0.89
قیمت
‪0.00%‪
Changing (1m)
#REGN
882.87
قیمت
‪0.00%‪
Changing (1m)
#RIOT
11.92
قیمت
‪0.08%‪
Changing (1m)
#ROKU
56.30
قیمت
‪0.00%‪
Changing (1m)
#ROST
133.61
قیمت
‪-8.76%‪
Changing (1m)
#SAVE
3.53
قیمت
‪0.00%‪
Changing (1m)
#SIRI
3.01
قیمت
‪0.00%‪
Changing (1m)
#SNPS
543.47
قیمت
‪0.00%‪
Changing (1m)
#SWKS
104.36
قیمت
‪0.00%‪
Changing (1m)
#SYMC
20.63
قیمت
‪0.00%‪
Changing (1m)
#TCOM
50.63
قیمت
‪0.00%‪
Changing (1m)
#TEAM
179.66
قیمت
‪0.00%‪
Changing (1m)
#TMUS
163.95
قیمت
‪0.00%‪
Changing (1m)
#TRIP
27.45
قیمت
‪-1.19%‪
Changing (1m)
#TTD
84.74
قیمت
‪0.00%‪
Changing (1m)
#TTWO
144.54
قیمت
‪0.00%‪
Changing (1m)
#TXN
177.46
قیمت
‪0.00%‪
Changing (1m)
#UAL
52.86
قیمت
‪0.00%‪
Changing (1m)
#ULTA
406.27
قیمت
‪0.00%‪
Changing (1m)
#VIRT
22.01
قیمت
‪0.00%‪
Changing (1m)
#VRTX
397.53
قیمت
‪0.00%‪
Changing (1m)
#VTRS
11.56
قیمت
‪0.00%‪
Changing (1m)
#WB
8.79
قیمت
‪-2.77%‪
Changing (1m)
#WDC
71.25
قیمت
‪0.00%‪
Changing (1m)
#WISH
5.80
قیمت
‪0.00%‪
Changing (1m)
#WKHS
0.15
قیمت
‪0.00%‪
Changing (1m)
#WYNN
95.88
قیمت
‪0.00%‪
Changing (1m)
#YY
33.35
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
297.12
قیمت
‪0.00%‪
Changing (1m)