Hali ya demo
#BA
166.78
Quote
-12.21%
Kubadilisha (1 m)
#AMWL
0.52
Quote
-37.35%
Kubadilisha (1 m)
#BABA
75.25
Quote
5.29%
Kubadilisha (1 m)
#MMM
92.04
Quote
-11.46%
Kubadilisha (1 m)
#KO
61.76
Quote
2.05%
Kubadilisha (1 m)
#KODK
4.46
Quote
-5.71%
Kubadilisha (1 m)
#NIO
4.50
Quote
-6.25%
Kubadilisha (1 m)
#WMT
60.19
Quote
-0.69%
Kubadilisha (1 m)
#T
16.82
Quote
-1.75%
Kubadilisha (1 m)
#VZ
39.79
Quote
-2.43%
Kubadilisha (1 m)
#PM
95.62
Quote
4.94%
Kubadilisha (1 m)
#PFE
25.49
Quote
-6.83%
Kubadilisha (1 m)
#ABT
107.38
Quote
-2.90%
Kubadilisha (1 m)
#TAP
62.84
Quote
-6.99%
Kubadilisha (1 m)
#PANW
291.11
Quote
1.94%
Kubadilisha (1 m)
#RNG
30.63
Quote
-12.49%
Kubadilisha (1 m)
#RTX
101.25
Quote
5.36%
Kubadilisha (1 m)
#BAC
38.08
Quote
3.20%
Kubadilisha (1 m)
#CLX
146.51
Quote
-2.93%
Kubadilisha (1 m)
#GPN
125.44
Quote
-7.05%
Kubadilisha (1 m)
#C
62.71
Quote
2.10%
Kubadilisha (1 m)
#IBM
166.87
Quote
-11.65%
Kubadilisha (1 m)
#SNOW
158.05
Quote
-0.45%
Kubadilisha (1 m)
#DVN
52.59
Quote
6.89%
Kubadilisha (1 m)
#GD
284.20
Quote
1.78%
Kubadilisha (1 m)
#LMT
461.83
Quote
3.26%
Kubadilisha (1 m)
#V
274.85
Quote
-1.73%
Kubadilisha (1 m)
#AXP
236.30
Quote
4.60%
Kubadilisha (1 m)
#F
12.89
Quote
0.94%
Kubadilisha (1 m)
#AA
36.58
Quote
15.69%
Kubadilisha (1 m)
#COTY
11.47
Quote
-2.13%
Kubadilisha (1 m)
#EDU
82.54
Quote
-7.48%
Kubadilisha (1 m)
#FTI
26.59
Quote
4.64%
Kubadilisha (1 m)
#NIKE
94.46
Quote
1.33%
Kubadilisha (1 m)
#CVX
164.72
Quote
5.85%
Kubadilisha (1 m)
#JNJ
146.38
Quote
-5.69%
Kubadilisha (1 m)
#JPM
194.04
Quote
-0.55%
Kubadilisha (1 m)
#MCD
275.71
Quote
-0.90%
Kubadilisha (1 m)
#ABBV
159.06
Quote
-11.00%
Kubadilisha (1 m)
#ACN
307.98
Quote
0.00%
Kubadilisha (1 m)
#ADM
60.35
Quote
-2.77%
Kubadilisha (1 m)
#AFG
127.01
Quote
0.00%
Kubadilisha (1 m)
#AFL
83.69
Quote
0.00%
Kubadilisha (1 m)
#ALB
117.15
Quote
0.00%
Kubadilisha (1 m)
#ALL
168.83
Quote
0.00%
Kubadilisha (1 m)
#AON
277.77
Quote
0.00%
Kubadilisha (1 m)
#APD
235.06
Quote
0.00%
Kubadilisha (1 m)
#ASX
10.09
Quote
0.00%
Kubadilisha (1 m)
#AVB
192.58
Quote
0.00%
Kubadilisha (1 m)
#AZO
2948.52
Quote
0.00%
Kubadilisha (1 m)
#BAP
165.91
Quote
0.00%
Kubadilisha (1 m)
#BAX
39.99
Quote
0.00%
Kubadilisha (1 m)
#BB
2.85
Quote
5.95%
Kubadilisha (1 m)
#BBY
75.79
Quote
0.00%
Kubadilisha (1 m)
#BDX
231.53
Quote
0.00%
Kubadilisha (1 m)
#BE
10.53
Quote
0.00%
Kubadilisha (1 m)
#BK
57.54
Quote
0.00%
Kubadilisha (1 m)
#BLK
765.11
Quote
-6.64%
Kubadilisha (1 m)
#BMY
45.26
Quote
0.00%
Kubadilisha (1 m)
#BX
123.02
Quote
0.00%
Kubadilisha (1 m)
#CAH
103.47
Quote
0.00%
Kubadilisha (1 m)
#CAT
344.11
Quote
-3.97%
Kubadilisha (1 m)
#CB
245.63
Quote
0.00%
Kubadilisha (1 m)
#CCI
94.24
Quote
0.00%
Kubadilisha (1 m)
#CHT
37.87
Quote
0.00%
Kubadilisha (1 m)
#CIM
4.21
Quote
0.00%
Kubadilisha (1 m)
#CL
90.86
Quote
2.24%
Kubadilisha (1 m)
#CMA
52.51
Quote
0.85%
Kubadilisha (1 m)
#CMI
291.78
Quote
0.00%
Kubadilisha (1 m)
#CNC
73.45
Quote
-5.04%
Kubadilisha (1 m)
#COF
146.38
Quote
0.00%
Kubadilisha (1 m)
#CPNG
23.09
Quote
0.00%
Kubadilisha (1 m)
#CRM
275.36
Quote
-10.24%
Kubadilisha (1 m)
#CSX
33.91
Quote
0.00%
Kubadilisha (1 m)
#CVS
67.23
Quote
0.00%
Kubadilisha (1 m)
#CX
8.25
Quote
0.00%
Kubadilisha (1 m)
#D
50.31
Quote
0.00%
Kubadilisha (1 m)
#DAL
49.36
Quote
0.00%
Kubadilisha (1 m)
#DASH
132.25
Quote
0.00%
Kubadilisha (1 m)
#DE
393.50
Quote
0.00%
Kubadilisha (1 m)
#DELL
125.19
Quote
7.60%
Kubadilisha (1 m)
#DFS
127.93
Quote
0.00%
Kubadilisha (1 m)
#DG
141.81
Quote
0.00%
Kubadilisha (1 m)
#DHI
145.83
Quote
0.00%
Kubadilisha (1 m)
#DHR
247.31
Quote
0.00%
Kubadilisha (1 m)
#DIS
112.27
Quote
-5.16%
Kubadilisha (1 m)
#DOW
57.23
Quote
0.00%
Kubadilisha (1 m)
#DTE
109.79
Quote
0.00%
Kubadilisha (1 m)
#DUK
97.97
Quote
0.00%
Kubadilisha (1 m)
#ECL
221.37
Quote
0.00%
Kubadilisha (1 m)
#ED
93.36
Quote
0.00%
Kubadilisha (1 m)
#EL
145.68
Quote
0.00%
Kubadilisha (1 m)
#EMN
95.04
Quote
0.00%
Kubadilisha (1 m)
#EMR
110.31
Quote
0.00%
Kubadilisha (1 m)
#EOG
135.55
Quote
0.00%
Kubadilisha (1 m)
#EPD
28.95
Quote
0.00%
Kubadilisha (1 m)
#EQR
65.44
Quote
0.00%
Kubadilisha (1 m)
#ESS
249.69
Quote
0.00%
Kubadilisha (1 m)
#ETN
324.00
Quote
0.00%
Kubadilisha (1 m)
#EW
86.49
Quote
0.00%
Kubadilisha (1 m)
#EXC
37.45
Quote
0.00%
Kubadilisha (1 m)
#FDX
265.95
Quote
0.00%
Kubadilisha (1 m)
#FIS
70.38
Quote
-1.73%
Kubadilisha (1 m)
#FMX
119.33
Quote
0.00%
Kubadilisha (1 m)
#FTV
75.89
Quote
0.00%
Kubadilisha (1 m)
#GE
161.61
Quote
-7.07%
Kubadilisha (1 m)
#GFI
17.49
Quote
12.84%
Kubadilisha (1 m)
#GIS
71.06
Quote
0.00%
Kubadilisha (1 m)
#GLW
31.49
Quote
0.00%
Kubadilisha (1 m)
#GM
46.03
Quote
0.00%
Kubadilisha (1 m)
#GPS
21.22
Quote
0.00%
Kubadilisha (1 m)
#GS
427.73
Quote
5.53%
Kubadilisha (1 m)
#GWW
928.60
Quote
0.00%
Kubadilisha (1 m)
#HAL
38.76
Quote
0.00%
Kubadilisha (1 m)
#HCA
303.48
Quote
0.00%
Kubadilisha (1 m)
#HD
333.89
Quote
-12.68%
Kubadilisha (1 m)
#HES
161.02
Quote
0.00%
Kubadilisha (1 m)
#HLF
8.88
Quote
0.00%
Kubadilisha (1 m)
#HLT
203.22
Quote
0.00%
Kubadilisha (1 m)
#HOG
34.58
Quote
0.00%
Kubadilisha (1 m)
#HPE
17.18
Quote
0.00%
Kubadilisha (1 m)
#HPQ
28.26
Quote
-6.11%
Kubadilisha (1 m)
#HRB
46.26
Quote
0.00%
Kubadilisha (1 m)
#HSY
187.04
Quote
0.00%
Kubadilisha (1 m)
#HUM
307.07
Quote
0.00%
Kubadilisha (1 m)
#HYLN
1.25
Quote
0.00%
Kubadilisha (1 m)
#ICE
131.99
Quote
0.00%
Kubadilisha (1 m)
#ITW
248.69
Quote
0.00%
Kubadilisha (1 m)
#JBL
117.90
Quote
0.00%
Kubadilisha (1 m)
#JCI
65.30
Quote
0.00%
Kubadilisha (1 m)
#JKS
24.41
Quote
0.00%
Kubadilisha (1 m)
#JWN
19.09
Quote
0.00%
Kubadilisha (1 m)
#KEY
14.80
Quote
0.00%
Kubadilisha (1 m)
#KGC
6.76
Quote
0.00%
Kubadilisha (1 m)
#KKR
95.74
Quote
0.00%
Kubadilisha (1 m)
#KMB
135.85
Quote
0.00%
Kubadilisha (1 m)
#KMI
18.67
Quote
4.07%
Kubadilisha (1 m)
#KR
55.59
Quote
0.00%
Kubadilisha (1 m)
#KSS
24.63
Quote
0.00%
Kubadilisha (1 m)
#LAC
4.63
Quote
-29.42%
Kubadilisha (1 m)
#LEN
155.28
Quote
0.00%
Kubadilisha (1 m)
#LHX
214.56
Quote
0.00%
Kubadilisha (1 m)
#LLY
734.68
Quote
0.00%
Kubadilisha (1 m)
#LOW
231.13
Quote
0.00%
Kubadilisha (1 m)
#LUMN
1.21
Quote
-26.67%
Kubadilisha (1 m)
#LUV
27.05
Quote
0.00%
Kubadilisha (1 m)
#LVS
45.46
Quote
0.00%
Kubadilisha (1 m)
#LYB
101.97
Quote
0.00%
Kubadilisha (1 m)
#M
18.38
Quote
0.00%
Kubadilisha (1 m)
#MA
462.90
Quote
-2.18%
Kubadilisha (1 m)
#MANU
16.06
Quote
0.00%
Kubadilisha (1 m)
#MCK
539.99
Quote
0.00%
Kubadilisha (1 m)
#MCO
377.91
Quote
0.00%
Kubadilisha (1 m)
#MDT
79.33
Quote
0.00%
Kubadilisha (1 m)
#MET
70.64
Quote
0.00%
Kubadilisha (1 m)
#MFA
10.80
Quote
0.00%
Kubadilisha (1 m)
#MLM
603.61
Quote
-0.26%
Kubadilisha (1 m)
#MMC
198.38
Quote
0.00%
Kubadilisha (1 m)
#MO
43.58
Quote
0.72%
Kubadilisha (1 m)
#MPC
197.74
Quote
0.00%
Kubadilisha (1 m)
#MPLX
41.87
Quote
0.00%
Kubadilisha (1 m)
#MRKNY
131.11
Quote
0.00%
Kubadilisha (1 m)
#MRO
27.87
Quote
0.00%
Kubadilisha (1 m)
#MS
93.07
Quote
2.13%
Kubadilisha (1 m)
#MTB
147.88
Quote
0.00%
Kubadilisha (1 m)
#NBR
77.34
Quote
0.00%
Kubadilisha (1 m)
#NEE
65.86
Quote
0.00%
Kubadilisha (1 m)
#NEM
42.89
Quote
0.00%
Kubadilisha (1 m)
#NOC
480.16
Quote
0.00%
Kubadilisha (1 m)
#NOK
3.66
Quote
0.00%
Kubadilisha (1 m)
#NOW
728.88
Quote
0.00%
Kubadilisha (1 m)
#NSC
239.26
Quote
-4.40%
Kubadilisha (1 m)
#OIS
4.44
Quote
-27.21%
Kubadilisha (1 m)
#OKE
81.32
Quote
0.00%
Kubadilisha (1 m)
#OMC
96.03
Quote
0.00%
Kubadilisha (1 m)
#ORCL
118.17
Quote
0.00%
Kubadilisha (1 m)
#OXY
67.63
Quote
5.28%
Kubadilisha (1 m)
#PBR
17.14
Quote
0.00%
Kubadilisha (1 m)
#PCG
17.12
Quote
0.00%
Kubadilisha (1 m)
#PEG
68.16
Quote
0.00%
Kubadilisha (1 m)
#PG
161.42
Quote
0.53%
Kubadilisha (1 m)
#PGR
207.86
Quote
0.00%
Kubadilisha (1 m)
#PH
551.61
Quote
0.00%
Kubadilisha (1 m)
#PINS
33.98
Quote
0.00%
Kubadilisha (1 m)
#PLD
103.78
Quote
0.00%
Kubadilisha (1 m)
#PLTR
22.42
Quote
0.00%
Kubadilisha (1 m)
#PNC
157.32
Quote
0.00%
Kubadilisha (1 m)
#PPG
130.66
Quote
0.00%
Kubadilisha (1 m)
#PRU
110.52
Quote
0.00%
Kubadilisha (1 m)
#PSA
258.78
Quote
0.00%
Kubadilisha (1 m)
#PSX
151.60
Quote
0.00%
Kubadilisha (1 m)
#PXD
269.20
Quote
0.00%
Kubadilisha (1 m)
#QS
5.38
Quote
0.00%
Kubadilisha (1 m)
#RACE
421.89
Quote
0.00%
Kubadilisha (1 m)
#RCL
139.80
Quote
0.00%
Kubadilisha (1 m)
#RF
19.77
Quote
0.00%
Kubadilisha (1 m)
#RIG
5.81
Quote
0.00%
Kubadilisha (1 m)
#ROK
280.91
Quote
0.00%
Kubadilisha (1 m)
#ROP
533.35
Quote
0.00%
Kubadilisha (1 m)
#SAPNY
186.17
Quote
0.00%
Kubadilisha (1 m)
#SCHW
75.01
Quote
0.00%
Kubadilisha (1 m)
#SHOP
71.21
Quote
0.00%
Kubadilisha (1 m)
#SHW
306.19
Quote
0.00%
Kubadilisha (1 m)
#SIG
100.83
Quote
0.00%
Kubadilisha (1 m)
#SIX
23.70
Quote
0.00%
Kubadilisha (1 m)
#SLB
49.33
Quote
-9.24%
Kubadilisha (1 m)
#SNAP
14.72
Quote
0.00%
Kubadilisha (1 m)
#SO
73.59
Quote
0.00%
Kubadilisha (1 m)
#SONY
82.28
Quote
0.00%
Kubadilisha (1 m)
#SPCE
0.86
Quote
0.00%
Kubadilisha (1 m)
#SPG
143.30
Quote
0.00%
Kubadilisha (1 m)
#SPGI
416.55
Quote
0.00%
Kubadilisha (1 m)
#SPOT
290.61
Quote
0.00%
Kubadilisha (1 m)
#SQ
74.39
Quote
-12.14%
Kubadilisha (1 m)
#SQM
44.27
Quote
0.00%
Kubadilisha (1 m)
#SRE
71.59
Quote
0.00%
Kubadilisha (1 m)
#STLA
24.70
Quote
0.00%
Kubadilisha (1 m)
#STT
73.61
Quote
0.00%
Kubadilisha (1 m)
#STZ
261.38
Quote
-3.26%
Kubadilisha (1 m)
#SWK
89.39
Quote
0.00%
Kubadilisha (1 m)
#SYF
44.90
Quote
0.00%
Kubadilisha (1 m)
#SYK
337.58
Quote
0.00%
Kubadilisha (1 m)
#SYY
76.57
Quote
0.00%
Kubadilisha (1 m)
#TAL
13.40
Quote
0.00%
Kubadilisha (1 m)
#TEVA
13.77
Quote
0.00%
Kubadilisha (1 m)
#TFC
38.43
Quote
0.00%
Kubadilisha (1 m)
#TGT
165.61
Quote
-4.26%
Kubadilisha (1 m)
#TJX
96.78
Quote
0.00%
Kubadilisha (1 m)
#TME
12.78
Quote
12.20%
Kubadilisha (1 m)
#TMO
572.18
Quote
0.00%
Kubadilisha (1 m)
#TOT
74.67
Quote
9.15%
Kubadilisha (1 m)
#TRV
212.90
Quote
0.00%
Kubadilisha (1 m)
#TSM
137.89
Quote
-1.21%
Kubadilisha (1 m)
#TSN
60.97
Quote
0.00%
Kubadilisha (1 m)
#TUP
1.09
Quote
0.00%
Kubadilisha (1 m)
#TWLO
60.91
Quote
0.00%
Kubadilisha (1 m)
#UA
6.57
Quote
0.00%
Kubadilisha (1 m)
#UBER
69.26
Quote
0.00%
Kubadilisha (1 m)
#UMC
7.73
Quote
0.00%
Kubadilisha (1 m)
#UNH
494.68
Quote
0.00%
Kubadilisha (1 m)
#UNP
241.58
Quote
0.00%
Kubadilisha (1 m)
#UPS
147.61
Quote
0.00%
Kubadilisha (1 m)
#USB
41.30
Quote
0.00%
Kubadilisha (1 m)
#VALE
12.30
Quote
0.00%
Kubadilisha (1 m)
#VFC
12.81
Quote
-12.26%
Kubadilisha (1 m)
#VIPS
15.71
Quote
0.00%
Kubadilisha (1 m)
#VLO
165.19
Quote
0.00%
Kubadilisha (1 m)
#VMC
260.53
Quote
-4.92%
Kubadilisha (1 m)
#WBA
17.86
Quote
-12.45%
Kubadilisha (1 m)
#WDAY
251.81
Quote
0.00%
Kubadilisha (1 m)
#WFC
60.02
Quote
0.00%
Kubadilisha (1 m)
#WM
210.79
Quote
-0.51%
Kubadilisha (1 m)
#XOM
118.02
Quote
3.40%
Kubadilisha (1 m)
#ZTO
21.60
Quote
2.81%
Kubadilisha (1 m)