Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@Quantum 9000
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Aina
Kiasi cha biashara
Tarehe ya ufunguzi na wakati
Point ya Kuingia
Kiwango cha sasa
Acha kupoteza
Tumia faida
Faida
NZDCAD
Uza
0.03
15.05.2024
03:15:01
0.82523
0.82494
0.92523
0.82415
Faida
0.49 USD
NZDCAD
Tarehe ya ufunguzi na wakati
15.05.2024
03:15:01
Aina
Uza
Bei ya kufungulia
0.82523
Acha kupoteza
0.92523
Faida
0.49 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.82494
Tumia faida
0.82415
AUDNZD
Uza
0.52
02.04.2024
19:03:56
1.09171
1.09660
1.16093
1.08539
Faida
-155.69 USD
AUDNZD
Tarehe ya ufunguzi na wakati
02.04.2024
19:03:56
Aina
Uza
Bei ya kufungulia
1.09171
Acha kupoteza
1.16093
Faida
-155.69 USD
Kiasi cha biashara
0.52
Thamani ya sasa
1.09660
Tumia faida
1.08539
AUDNZD
Uza
0.32
22.03.2024
02:45:02
1.08689
1.09660
1.16093
1.08539
Faida
-188.85 USD
AUDNZD
Tarehe ya ufunguzi na wakati
22.03.2024
02:45:02
Aina
Uza
Bei ya kufungulia
1.08689
Acha kupoteza
1.16093
Faida
-188.85 USD
Kiasi cha biashara
0.32
Thamani ya sasa
1.09660
Tumia faida
1.08539
AUDNZD
Uza
0.2
20.03.2024
18:00:01
1.08194
1.09660
1.16093
1.08539
Faida
-177.70 USD
AUDNZD
Tarehe ya ufunguzi na wakati
20.03.2024
18:00:01
Aina
Uza
Bei ya kufungulia
1.08194
Acha kupoteza
1.16093
Faida
-177.70 USD
Kiasi cha biashara
0.2
Thamani ya sasa
1.09660
Tumia faida
1.08539
AUDNZD
Uza
0.12
18.03.2024
14:30:00
1.07848
1.09660
1.16093
1.08539
Faida
-131.91 USD
AUDNZD
Tarehe ya ufunguzi na wakati
18.03.2024
14:30:00
Aina
Uza
Bei ya kufungulia
1.07848
Acha kupoteza
1.16093
Faida
-131.91 USD
Kiasi cha biashara
0.12
Thamani ya sasa
1.09660
Tumia faida
1.08539
AUDNZD
Uza
0.08
13.03.2024
17:45:01
1.07514
1.09660
1.16093
1.08539
Faida
-104.05 USD
AUDNZD
Tarehe ya ufunguzi na wakati
13.03.2024
17:45:01
Aina
Uza
Bei ya kufungulia
1.07514
Acha kupoteza
1.16093
Faida
-104.05 USD
Kiasi cha biashara
0.08
Thamani ya sasa
1.09660
Tumia faida
1.08539
AUDNZD
Uza
0.04
06.03.2024
18:00:00
1.07159
1.09660
1.16093
1.08539
Faida
-60.65 USD
AUDNZD
Tarehe ya ufunguzi na wakati
06.03.2024
18:00:00
Aina
Uza
Bei ya kufungulia
1.07159
Acha kupoteza
1.16093
Faida
-60.65 USD
Kiasi cha biashara
0.04
Thamani ya sasa
1.09660
Tumia faida
1.08539
AUDNZD
Uza
0.02
29.02.2024
08:45:00
1.06817
1.09660
1.16093
1.08539
Faida
-34.46 USD
AUDNZD
Tarehe ya ufunguzi na wakati
29.02.2024
08:45:00
Aina
Uza
Bei ya kufungulia
1.06817
Acha kupoteza
1.16093
Faida
-34.46 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.09660
Tumia faida
1.08539
AUDNZD
Uza
0.01
28.02.2024
03:15:01
1.06659
1.09660
1.16093
1.08539
Faida
-18.19 USD
AUDNZD
Tarehe ya ufunguzi na wakati
28.02.2024
03:15:01
Aina
Uza
Bei ya kufungulia
1.06659
Acha kupoteza
1.16093
Faida
-18.19 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.09660
Tumia faida
1.08539
AUDNZD
Uza
0.01
27.02.2024
02:15:00
1.06093
1.09660
1.16093
1.08539
Faida
-21.61 USD
AUDNZD
Tarehe ya ufunguzi na wakati
27.02.2024
02:15:00
Aina
Uza
Bei ya kufungulia
1.06093
Acha kupoteza
1.16093
Faida
-21.61 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.09660
Tumia faida
1.08539
