Mode démo
#BA
166.86
Cotation
-12.17%
Changement (1M)
#AMWL
0.53
Cotation
-36.14%
Changement (1M)
#BABA
75.12
Cotation
5.11%
Changement (1M)
#MMM
91.37
Cotation
-12.10%
Changement (1M)
#KO
61.74
Cotation
2.02%
Changement (1M)
#NIO
4.12
Cotation
-14.17%
Changement (1M)
#KODK
4.39
Cotation
-7.19%
Changement (1M)
#WMT
60.21
Cotation
-0.66%
Changement (1M)
#T
16.58
Cotation
-3.15%
Changement (1M)
#VZ
39.22
Cotation
-3.83%
Changement (1M)
#PM
96.09
Cotation
5.45%
Changement (1M)
#PFE
25.25
Cotation
-7.71%
Changement (1M)
#ABT
106.83
Cotation
-3.40%
Changement (1M)
#TAP
62.82
Cotation
-7.02%
Changement (1M)
#PANW
288.77
Cotation
1.12%
Changement (1M)
#RNG
29.99
Cotation
-14.31%
Changement (1M)
#RTX
101.72
Cotation
5.85%
Changement (1M)
#CLX
147.46
Cotation
-2.31%
Changement (1M)
#GPN
124.54
Cotation
-7.71%
Changement (1M)
#C
61.77
Cotation
0.57%
Changement (1M)
#IBM
169.02
Cotation
-10.51%
Changement (1M)
#SNOW
152.47
Cotation
-3.96%
Changement (1M)
#DVN
52.60
Cotation
6.91%
Changement (1M)
#GD
284.94
Cotation
2.04%
Changement (1M)
#LMT
464.70
Cotation
3.90%
Changement (1M)
#V
275.13
Cotation
-1.63%
Changement (1M)
#AXP
236.97
Cotation
4.90%
Changement (1M)
#F
13.03
Cotation
2.04%
Changement (1M)
#COTY
11.42
Cotation
-2.56%
Changement (1M)
#EDU
79.64
Cotation
-10.73%
Changement (1M)
#FTI
26.56
Cotation
4.53%
Changement (1M)
#NIKE
93.96
Cotation
0.79%
Changement (1M)
#AA
35.91
Cotation
13.57%
Changement (1M)
#CVX
165.20
Cotation
6.16%
Changement (1M)
#JNJ
146.76
Cotation
-5.44%
Changement (1M)
#JPM
193.33
Cotation
-0.91%
Changement (1M)
#MCD
275.46
Cotation
-0.99%
Changement (1M)
#ABBV
167.26
Cotation
-6.41%
Changement (1M)
#ACN
308.85
Cotation
0.00%
Changement (1M)
#ADM
60.98
Cotation
-1.76%
Changement (1M)
#AFG
128.65
Cotation
0.00%
Changement (1M)
#AFL
83.67
Cotation
0.00%
Changement (1M)
#ALB
114.97
Cotation
0.00%
Changement (1M)
#ALL
172.27
Cotation
0.00%
Changement (1M)
#AON
307.14
Cotation
0.00%
Changement (1M)
#APD
235.02
Cotation
0.00%
Changement (1M)
#ASX
10.16
Cotation
0.00%
Changement (1M)
#AVB
191.23
Cotation
0.00%
Changement (1M)
#AZO
2942.65
Cotation
0.00%
Changement (1M)
#BAC
37.88
Cotation
2.66%
Changement (1M)
#BAP
167.79
Cotation
0.00%
Changement (1M)
#BAX
40.22
Cotation
0.00%
Changement (1M)
#BB
2.78
Cotation
3.35%
Changement (1M)
#BBY
75.24
Cotation
0.00%
Changement (1M)
#BDX
230.38
Cotation
0.00%
Changement (1M)
#BE
9.56
Cotation
0.00%
Changement (1M)
#BK
57.18
Cotation
0.00%
Changement (1M)
#BLK
757.08
Cotation
-7.62%
Changement (1M)
#BMY
44.71
Cotation
0.00%
Changement (1M)
#BX
123.34
Cotation
0.00%
Changement (1M)
#CAH
103.79
Cotation
0.00%
Changement (1M)
#CAT
337.99
Cotation
-5.68%
Changement (1M)
#CB
246.05
Cotation
0.00%
Changement (1M)
#CCI
94.16
Cotation
0.00%
Changement (1M)
#CHT
37.87
Cotation
0.00%
Changement (1M)
#CIM
4.15
Cotation
0.00%
Changement (1M)
#CL
89.28
Cotation
0.46%
Changement (1M)
#CMA
52.09
Cotation
0.04%
Changement (1M)
#CMI
291.41
Cotation
0.00%
Changement (1M)
#CNC
75.67
Cotation
-2.17%
Changement (1M)
#COF
145.98
Cotation
0.00%
Changement (1M)
#CPNG
23.05
Cotation
0.00%
Changement (1M)
#CRM
273.03
Cotation
-11.00%
Changement (1M)
#CSX
34.01
Cotation
0.00%
Changement (1M)
#CVS
67.31
Cotation
0.00%
Changement (1M)
#CX
8.17
Cotation
0.00%
Changement (1M)
#D
50.97
Cotation
0.00%
Changement (1M)
#DAL
49.88
Cotation
0.00%
Changement (1M)
#DASH
128.18
Cotation
0.00%
Changement (1M)
#DE
393.99
Cotation
0.00%
Changement (1M)
#DELL
125.10
Cotation
7.52%
Changement (1M)
#DFS
125.69
Cotation
0.00%
Changement (1M)
#DG
142.62
Cotation
0.00%
Changement (1M)
#DHI
144.14
Cotation
0.00%
Changement (1M)
#DHR
245.69
Cotation
0.00%
Changement (1M)
#DIS
112.62
Cotation
-4.87%
Changement (1M)
#DOW
56.44
Cotation
0.00%
Changement (1M)
#DTE
111.13
Cotation
0.00%
Changement (1M)
#DUK
99.01
Cotation
0.00%
Changement (1M)
#ECL
219.81
Cotation
0.00%
Changement (1M)
#ED
94.16
Cotation
0.00%
Changement (1M)
#EL
144.97
Cotation
0.00%
Changement (1M)
#EMN
95.76
Cotation
0.00%
Changement (1M)
#EMR
109.52
Cotation
0.00%
Changement (1M)
#EOG
135.30
Cotation
0.00%
Changement (1M)
#EPD
28.90
Cotation
0.00%
Changement (1M)
#EQR
64.86
Cotation
0.00%
Changement (1M)
#ESS
247.25
Cotation
0.00%
Changement (1M)
#ETN
316.99
Cotation
0.00%
Changement (1M)
#EW
87.56
Cotation
0.00%
Changement (1M)
#EXC
37.64
Cotation
0.00%
Changement (1M)
#FDX
265.42
Cotation
0.00%
Changement (1M)
#FIS
70.38
Cotation
-1.73%
Changement (1M)
#FMX
114.99
Cotation
0.00%
Changement (1M)
#FTV
76.14
Cotation
0.00%
Changement (1M)
#GE
161.24
Cotation
-7.28%
Changement (1M)
#GFI
17.39
Cotation
12.19%
Changement (1M)
#GIS
71.34
Cotation
0.00%
Changement (1M)
#GLW
31.34
Cotation
0.00%
Changement (1M)
#GM
45.61
Cotation
0.00%
Changement (1M)
#GPS
20.22
Cotation
0.00%
Changement (1M)
#GS
419.73
Cotation
3.56%
Changement (1M)
#GWW
946.50
Cotation
0.00%
Changement (1M)
#HAL
38.71
Cotation
0.00%
Changement (1M)
#HCA
313.90
Cotation
0.00%
Changement (1M)
#HD
331.78
Cotation
-13.23%
Changement (1M)
#HES
161.41
Cotation
0.00%
Changement (1M)
#HLF
8.87
Cotation
0.00%
Changement (1M)
#HLT
203.84
Cotation
0.00%
Changement (1M)
#HOG
33.24
Cotation
0.00%
Changement (1M)
#HPE
16.97
Cotation
0.00%
Changement (1M)
#HPQ
28.13
Cotation
-6.54%
Changement (1M)
#HRB
46.59
Cotation
0.00%
Changement (1M)
#HSY
187.09
Cotation
0.00%
Changement (1M)
#HUM
311.41
Cotation
0.00%
Changement (1M)
#HYLN
1.22
Cotation
0.00%
Changement (1M)
#ICE
131.73
Cotation
0.00%
Changement (1M)
#ITW
247.98
Cotation
0.00%
Changement (1M)
#JBL
118.42
Cotation
0.00%
Changement (1M)
#JCI
64.43
Cotation
0.00%
Changement (1M)
#JKS
23.07
Cotation
0.00%
Changement (1M)
#JWN
19.00
Cotation
0.00%
Changement (1M)
#KEY
14.60
Cotation
0.00%
Changement (1M)
#KGC
6.73
Cotation
0.00%
Changement (1M)
#KKR
94.86
Cotation
0.00%
Changement (1M)
#KMB
136.38
Cotation
0.00%
Changement (1M)
#KMI
18.81
Cotation
4.85%
Changement (1M)
#KR
55.89
Cotation
0.00%
Changement (1M)
#KSS
24.27
Cotation
0.00%
Changement (1M)
#LAC
4.41
Cotation
-32.77%
Changement (1M)
#LEN
152.80
Cotation
0.00%
Changement (1M)
#LHX
206.95
Cotation
0.00%
Changement (1M)
#LLY
724.50
Cotation
0.00%
Changement (1M)
#LOW
229.89
Cotation
0.00%
Changement (1M)
#LUMN
1.21
Cotation
-26.67%
Changement (1M)
#LUV
27.26
Cotation
0.00%
Changement (1M)
#LVS
45.51
Cotation
0.00%
Changement (1M)
#LYB
99.65
Cotation
0.00%
Changement (1M)
#M
18.33
Cotation
0.00%
Changement (1M)
#MA
461.97
Cotation
-2.38%
Changement (1M)
#MANU
16.05
Cotation
0.00%
Changement (1M)
#MCK
539.90
Cotation
0.00%
Changement (1M)
#MCO
375.16
Cotation
0.00%
Changement (1M)
#MDT
79.18
Cotation
0.00%
Changement (1M)
#MET
71.90
Cotation
0.00%
Changement (1M)
#MFA
10.53
Cotation
0.00%
Changement (1M)
#MLM
597.35
Cotation
-1.30%
Changement (1M)
#MMC
201.42
Cotation
0.00%
Changement (1M)
#MO
43.55
Cotation
0.65%
Changement (1M)
#MPC
199.40
Cotation
0.00%
Changement (1M)
#MPLX
41.87
Cotation
0.00%
Changement (1M)
#MRKNY
130.64
Cotation
0.00%
Changement (1M)
#MRO
27.72
Cotation
0.00%
Changement (1M)
#MS
92.55
Cotation
1.56%
Changement (1M)
#MTB
146.89
Cotation
0.00%
Changement (1M)
#NBR
75.94
Cotation
0.00%
Changement (1M)
#NEE
66.89
Cotation
0.00%
Changement (1M)
#NEM
43.41
Cotation
0.00%
Changement (1M)
#NOC
488.09
Cotation
0.00%
Changement (1M)
#NOK
3.64
Cotation
0.00%
Changement (1M)
#NOW
715.92
Cotation
0.00%
Changement (1M)
#NSC
240.87
Cotation
-3.76%
Changement (1M)
#OIS
5.30
Cotation
-13.11%
Changement (1M)
#OKE
81.38
Cotation
0.00%
Changement (1M)
#OMC
96.68
Cotation
0.00%
Changement (1M)
#ORCL
114.93
Cotation
0.00%
Changement (1M)
#OXY
67.86
Cotation
5.64%
Changement (1M)
#PBR
17.04
Cotation
0.00%
Changement (1M)
#PCG
17.06
Cotation
0.00%
Changement (1M)
#PEG
68.08
Cotation
0.00%
Changement (1M)
#PG
162.50
Cotation
1.20%
Changement (1M)
#PGR
209.96
Cotation
0.00%
Changement (1M)
#PH
549.61
Cotation
0.00%
Changement (1M)
#PINS
32.64
Cotation
0.00%
Changement (1M)
#PLD
103.34
Cotation
0.00%
Changement (1M)
#PLTR
21.71
Cotation
0.00%
Changement (1M)
#PNC
156.31
Cotation
0.00%
Changement (1M)
#PPG
129.22
Cotation
0.00%
Changement (1M)
#PRU
111.16
Cotation
0.00%
Changement (1M)
#PSA
258.61
Cotation
0.00%
Changement (1M)
#PSX
157.09
Cotation
0.00%
Changement (1M)
#PXD
274.99
Cotation
0.00%
Changement (1M)
#QS
5.09
Cotation
0.00%
Changement (1M)
#RACE
412.88
Cotation
0.00%
Changement (1M)
#RCL
137.41
Cotation
0.00%
Changement (1M)
#RF
19.62
Cotation
0.00%
Changement (1M)
#RIG
5.74
Cotation
0.00%
Changement (1M)
#ROK
276.86
Cotation
0.00%
Changement (1M)
#ROP
539.96
Cotation
0.00%
Changement (1M)
#SAPNY
184.89
Cotation
0.00%
Changement (1M)
#SCHW
74.89
Cotation
0.00%
Changement (1M)
#SHOP
70.49
Cotation
0.00%
Changement (1M)
#SHW
304.74
Cotation
0.00%
Changement (1M)
#SIG
99.71
Cotation
0.00%
Changement (1M)
#SIX
23.46
Cotation
0.00%
Changement (1M)
#SLB
49.43
Cotation
-9.05%
Changement (1M)
#SNAP
11.40
Cotation
0.00%
Changement (1M)
#SO
74.36
Cotation
0.00%
Changement (1M)
#SONY
82.44
Cotation
0.00%
Changement (1M)
#SPCE
0.86
Cotation
0.00%
Changement (1M)
#SPG
142.74
Cotation
0.00%
Changement (1M)
#SPGI
415.38
Cotation
0.00%
Changement (1M)
#SPOT
289.09
Cotation
0.00%
Changement (1M)
#SQ
72.87
Cotation
-13.94%
Changement (1M)
#SQM
43.50
Cotation
0.00%
Changement (1M)
#SRE
71.98
Cotation
0.00%
Changement (1M)
#STLA
24.59
Cotation
0.00%
Changement (1M)
#STT
73.27
Cotation
0.00%
Changement (1M)
#STZ
261.55
Cotation
-3.20%
Changement (1M)
#SWK
88.78
Cotation
0.00%
Changement (1M)
#SYF
44.69
Cotation
0.00%
Changement (1M)
#SYK
337.09
Cotation
0.00%
Changement (1M)
#SYY
77.02
Cotation
0.00%
Changement (1M)
#TAL
13.35
Cotation
0.00%
Changement (1M)
#TEVA
13.27
Cotation
0.00%
Changement (1M)
#TFC
37.98
Cotation
0.00%
Changement (1M)
#TGT
164.36
Cotation
-4.98%
Changement (1M)
#TJX
96.44
Cotation
0.00%
Changement (1M)
#TME
12.67
Cotation
11.24%
Changement (1M)
#TMO
571.78
Cotation
0.00%
Changement (1M)
#TOT
73.70
Cotation
7.73%
Changement (1M)
#TRV
213.90
Cotation
0.00%
Changement (1M)
#TSM
136.69
Cotation
-2.07%
Changement (1M)
#TSN
60.87
Cotation
0.00%
Changement (1M)
#TUP
1.04
Cotation
0.00%
Changement (1M)
#TWLO
59.81
Cotation
0.00%
Changement (1M)
#UA
6.48
Cotation
0.00%
Changement (1M)
#UBER
69.27
Cotation
0.00%
Changement (1M)
#UMC
7.77
Cotation
0.00%
Changement (1M)
#UNH
493.78
Cotation
0.00%
Changement (1M)
#UNP
243.53
Cotation
0.00%
Changement (1M)
#UPS
147.36
Cotation
0.00%
Changement (1M)
#USB
40.97
Cotation
0.00%
Changement (1M)
#VALE
12.05
Cotation
0.00%
Changement (1M)
#VFC
12.61
Cotation
-13.63%
Changement (1M)
#VIPS
15.74
Cotation
0.00%
Changement (1M)
#VLO
167.10
Cotation
0.00%
Changement (1M)
#VMC
258.26
Cotation
-5.75%
Changement (1M)
#WBA
17.60
Cotation
-13.73%
Changement (1M)
#WDAY
254.01
Cotation
0.00%
Changement (1M)
#WFC
59.90
Cotation
0.00%
Changement (1M)
#WM
212.75
Cotation
0.42%
Changement (1M)
#XOM
121.32
Cotation
6.29%
Changement (1M)
#ZTO
21.21
Cotation
0.95%
Changement (1M)