د ډیمو حالت
#AMWL
0.55
قیمت
‪-37.50%‪
Changing (1m)
#VZ
39.67
قیمت
‪-2.60%‪
Changing (1m)
#BABA
72.14
قیمت
‪0.32%‪
Changing (1m)
#MMM
93.55
قیمت
‪-12.18%‪
Changing (1m)
#KO
60.36
قیمت
‪-0.41%‪
Changing (1m)
#KODK
4.72
قیمت
‪0.64%‪
Changing (1m)
#NIO
4.08
قیمت
‪-18.07%‪
Changing (1m)
#WMT
59.74
قیمت
‪-1.81%‪
Changing (1m)
#PM
96.11
قیمت
‪5.20%‪
Changing (1m)
#T
16.44
قیمت
‪-3.24%‪
Changing (1m)
#PFE
26.34
قیمت
‪-3.13%‪
Changing (1m)
#ABT
107.51
قیمت
‪-2.30%‪
Changing (1m)
#BA
169.71
قیمت
‪-10.95%‪
Changing (1m)
#PANW
287.72
قیمت
‪1.54%‪
Changing (1m)
#RNG
30.35
قیمت
‪-13.93%‪
Changing (1m)
#SNOW
150.59
قیمت
‪-4.88%‪
Changing (1m)
#DVN
52.11
قیمت
‪6.13%‪
Changing (1m)
#LMT
467.63
قیمت
‪4.77%‪
Changing (1m)
#AXP
234.88
قیمت
‪3.89%‪
Changing (1m)
#BB
2.85
قیمت
‪4.78%‪
Changing (1m)
#F
12.90
قیمت
‪-0.54%‪
Changing (1m)
#COTY
11.58
قیمت
‪-1.61%‪
Changing (1m)
#EDU
89.64
قیمت
‪-0.79%‪
Changing (1m)
#FTI
25.40
قیمت
‪-0.12%‪
Changing (1m)
#NIKE
94.18
قیمت
‪0.91%‪
Changing (1m)
#RTX
103.61
قیمت
‪8.25%‪
Changing (1m)
#AA
36.14
قیمت
‪13.43%‪
Changing (1m)
#C
61.83
قیمت
‪1.83%‪
Changing (1m)
#CVX
161.43
قیمت
‪3.07%‪
Changing (1m)
#JNJ
148.85
قیمت
‪-4.45%‪
Changing (1m)
#JPM
191.29
قیمت
‪-2.12%‪
Changing (1m)
#MCD
275.85
قیمت
‪-1.35%‪
Changing (1m)
#ABBV
168.98
قیمت
‪-5.46%‪
Changing (1m)
#ACN
319.39
قیمت
‪0.00%‪
Changing (1m)
#ADM
62.02
قیمت
‪-0.69%‪
Changing (1m)
#AFG
128.80
قیمت
‪0.00%‪
Changing (1m)
#AFL
83.87
قیمت
‪0.00%‪
Changing (1m)
#ALB
114.34
قیمت
‪0.00%‪
Changing (1m)
#ALL
175.41
قیمت
‪0.00%‪
Changing (1m)
#AON
311.33
قیمت
‪0.00%‪
Changing (1m)
#APD
234.65
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.23
قیمت
‪0.00%‪
Changing (1m)
#AVB
188.10
قیمت
‪0.00%‪
Changing (1m)
#AZO
2958.80
قیمت
‪0.00%‪
Changing (1m)
#BAC
38.12
قیمت
‪2.78%‪
Changing (1m)
#BAP
168.13
قیمت
‪0.00%‪
Changing (1m)
#BAX
40.62
قیمت
‪0.00%‪
Changing (1m)
#BBY
74.72
قیمت
‪0.00%‪
Changing (1m)
#BDX
233.49
قیمت
‪0.00%‪
Changing (1m)
#BE
10.01
قیمت
‪0.00%‪
Changing (1m)
#BK
57.28
قیمت
‪0.00%‪
Changing (1m)
#BLK
763.19
قیمت
‪-6.95%‪
Changing (1m)
#BMY
49.30
قیمت
‪0.00%‪
Changing (1m)
#BX
123.17
قیمت
‪0.00%‪
Changing (1m)
#CAH
102.24
قیمت
‪0.00%‪
Changing (1m)
#CAT
360.46
قیمت
‪0.51%‪
Changing (1m)
#CB
250.96
قیمت
‪0.00%‪
Changing (1m)
#CCI
95.46
قیمت
‪0.00%‪
Changing (1m)
#CHT
38.27
قیمت
‪0.00%‪
Changing (1m)
#CIM
4.16
قیمت
‪0.00%‪
Changing (1m)
#CL
88.80
قیمت
‪-0.24%‪
Changing (1m)
#CLX
144.18
قیمت
‪-4.54%‪
Changing (1m)
#CMA
52.81
قیمت
‪0.90%‪
Changing (1m)
#CMI
292.35
قیمت
‪0.00%‪
Changing (1m)
#CNC
75.72
قیمت
‪-1.19%‪
Changing (1m)
#COF
147.05
قیمت
‪0.00%‪
Changing (1m)
#CPNG
22.62
قیمت
‪0.00%‪
Changing (1m)
#CRM
272.87
قیمت
‪-10.57%‪
Changing (1m)
#CSX
34.57
قیمت
‪0.00%‪
Changing (1m)
#CVS
69.70
قیمت
‪0.00%‪
Changing (1m)
#CX
8.22
قیمت
‪0.00%‪
Changing (1m)
#D
50.93
قیمت
‪0.00%‪
Changing (1m)
#DAL
48.89
قیمت
‪0.00%‪
Changing (1m)
#DASH
130.39
قیمت
‪0.00%‪
Changing (1m)
#DE
403.63
قیمت
‪0.00%‪
Changing (1m)
#DELL
117.66
قیمت
‪3.77%‪
Changing (1m)
#DFS
126.51
قیمت
‪0.00%‪
Changing (1m)
#DG
143.33
قیمت
‪0.00%‪
Changing (1m)
#DHI
144.97
قیمت
‪0.00%‪
Changing (1m)
#DHR
250.48
قیمت
‪0.00%‪
Changing (1m)
#DIS
113.07
قیمت
‪-4.64%‪
Changing (1m)
#DOW
56.96
قیمت
‪0.00%‪
Changing (1m)
#DTE
110.62
قیمت
‪0.00%‪
Changing (1m)
#DUK
98.73
قیمت
‪0.00%‪
Changing (1m)
#ECL
218.39
قیمت
‪0.00%‪
Changing (1m)
#ED
93.23
قیمت
‪0.00%‪
Changing (1m)
#EL
148.30
قیمت
‪0.00%‪
Changing (1m)
#EMN
96.64
قیمت
‪0.00%‪
Changing (1m)
#EMR
109.13
قیمت
‪0.00%‪
Changing (1m)
#EOG
133.77
قیمت
‪0.00%‪
Changing (1m)
#EPD
29.14
قیمت
‪0.00%‪
Changing (1m)
#EQR
63.37
قیمت
‪0.00%‪
Changing (1m)
#ESS
241.72
قیمت
‪0.00%‪
Changing (1m)
#ETN
312.29
قیمت
‪0.00%‪
Changing (1m)
#EW
86.94
قیمت
‪0.00%‪
Changing (1m)
#EXC
37.71
قیمت
‪0.00%‪
Changing (1m)
#FDX
271.80
قیمت
‪0.00%‪
Changing (1m)
#FIS
71.74
قیمت
‪1.51%‪
Changing (1m)
#FMX
118.57
قیمت
‪0.00%‪
Changing (1m)
#FTV
80.69
قیمت
‪0.00%‪
Changing (1m)
#GD
293.31
قیمت
‪4.84%‪
Changing (1m)
#GE
157.12
قیمت
‪-10.13%‪
Changing (1m)
#GFI
16.72
قیمت
‪7.87%‪
Changing (1m)
#GIS
71.43
قیمت
‪0.00%‪
Changing (1m)
#GLW
31.80
قیمت
‪0.00%‪
Changing (1m)
#GM
45.23
قیمت
‪0.00%‪
Changing (1m)
#GPN
125.63
قیمت
‪-4.67%‪
Changing (1m)
#GPS
20.68
قیمت
‪0.00%‪
Changing (1m)
#GS
418.01
قیمت
‪2.60%‪
Changing (1m)
#GWW
946.50
قیمت
‪0.00%‪
Changing (1m)
#HAL
38.62
قیمت
‪0.00%‪
Changing (1m)
#HCA
316.15
قیمت
‪0.00%‪
Changing (1m)
#HD
336.90
قیمت
‪-13.42%‪
Changing (1m)
#HES
155.70
قیمت
‪0.00%‪
Changing (1m)
#HLF
9.30
قیمت
‪0.00%‪
Changing (1m)
#HLT
195.99
قیمت
‪0.00%‪
Changing (1m)
#HOG
38.84
قیمت
‪0.00%‪
Changing (1m)
#HPE
16.85
قیمت
‪0.00%‪
Changing (1m)
#HPQ
27.78
قیمت
‪-7.21%‪
Changing (1m)
#HRB
47.34
قیمت
‪0.00%‪
Changing (1m)
#HSY
187.70
قیمت
‪0.00%‪
Changing (1m)
#HUM
325.59
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.34
قیمت
‪0.00%‪
Changing (1m)
#IBM
182.97
قیمت
‪-3.36%‪
Changing (1m)
#ICE
131.75
قیمت
‪0.00%‪
Changing (1m)
#ITW
251.45
قیمت
‪0.00%‪
Changing (1m)
#JBL
120.41
قیمت
‪0.00%‪
Changing (1m)
#JCI
64.89
قیمت
‪0.00%‪
Changing (1m)
#JKS
22.56
قیمت
‪0.00%‪
Changing (1m)
#JWN
19.25
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.65
قیمت
‪0.00%‪
Changing (1m)
#KGC
6.51
قیمت
‪0.00%‪
Changing (1m)
#KKR
95.26
قیمت
‪0.00%‪
Changing (1m)
#KMB
136.31
قیمت
‪0.00%‪
Changing (1m)
#KMI
18.80
قیمت
‪4.68%‪
Changing (1m)
#KR
57.17
قیمت
‪0.00%‪
Changing (1m)
#KSS
25.26
قیمت
‪0.00%‪
Changing (1m)
#LAC
4.75
قیمت
‪-35.29%‪
Changing (1m)
#LEN
152.72
قیمت
‪0.00%‪
Changing (1m)
#LHX
209.68
قیمت
‪0.00%‪
Changing (1m)
#LLY
735.99
قیمت
‪0.00%‪
Changing (1m)
#LOW
230.64
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.39
قیمت
‪-16.77%‪
Changing (1m)
#LUV
29.46
قیمت
‪0.00%‪
Changing (1m)
#LVS
46.46
قیمت
‪0.00%‪
Changing (1m)
#LYB
100.40
قیمت
‪0.00%‪
Changing (1m)
#M
18.96
قیمت
‪0.00%‪
Changing (1m)
#MA
458.83
قیمت
‪-3.54%‪
Changing (1m)
#MANU
15.54
قیمت
‪0.00%‪
Changing (1m)
#MCK
529.35
قیمت
‪0.00%‪
Changing (1m)
#MCO
377.74
قیمت
‪0.00%‪
Changing (1m)
#MDT
80.92
قیمت
‪0.00%‪
Changing (1m)
#MET
72.32
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.62
قیمت
‪0.00%‪
Changing (1m)
#MLM
585.97
قیمت
‪-2.81%‪
Changing (1m)
#MMC
201.14
قیمت
‪0.00%‪
Changing (1m)
#MO
42.71
قیمت
‪-1.61%‪
Changing (1m)
#MPC
196.65
قیمت
‪0.00%‪
Changing (1m)
#MPLX
41.35
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
127.51
قیمت
‪0.00%‪
Changing (1m)
#MRO
27.49
قیمت
‪0.00%‪
Changing (1m)
#MS
92.59
قیمت
‪0.69%‪
Changing (1m)
#MTB
145.89
قیمت
‪0.00%‪
Changing (1m)
#NBR
76.43
قیمت
‪0.00%‪
Changing (1m)
#NEE
66.33
قیمت
‪0.00%‪
Changing (1m)
#NEM
37.41
قیمت
‪0.00%‪
Changing (1m)
#NOC
472.14
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.61
قیمت
‪0.00%‪
Changing (1m)
#NOW
733.64
قیمت
‪0.00%‪
Changing (1m)
#NSC
245.40
قیمت
‪-2.90%‪
Changing (1m)
#OIS
5.49
قیمت
‪-10.15%‪
Changing (1m)
#OKE
79.90
قیمت
‪0.00%‪
Changing (1m)
#OMC
93.67
قیمت
‪0.00%‪
Changing (1m)
#ORCL
115.04
قیمت
‪0.00%‪
Changing (1m)
#OXY
66.85
قیمت
‪3.52%‪
Changing (1m)
#PBR
16.78
قیمت
‪0.00%‪
Changing (1m)
#PCG
17.02
قیمت
‪0.00%‪
Changing (1m)
#PEG
66.97
قیمت
‪0.00%‪
Changing (1m)
#PG
161.36
قیمت
‪0.42%‪
Changing (1m)
#PGR
213.41
قیمت
‪0.00%‪
Changing (1m)
#PH
543.31
قیمت
‪0.00%‪
Changing (1m)
#PINS
33.02
قیمت
‪0.00%‪
Changing (1m)
#PLD
104.51
قیمت
‪0.00%‪
Changing (1m)
#PLTR
21.84
قیمت
‪0.00%‪
Changing (1m)
#PNC
156.71
قیمت
‪0.00%‪
Changing (1m)
#PPG
129.75
قیمت
‪0.00%‪
Changing (1m)
#PRU
111.84
قیمت
‪0.00%‪
Changing (1m)
#PSA
262.12
قیمت
‪0.00%‪
Changing (1m)
#PSX
156.24
قیمت
‪0.00%‪
Changing (1m)
#PXD
272.96
قیمت
‪0.00%‪
Changing (1m)
#QS
5.65
قیمت
‪0.00%‪
Changing (1m)
#RACE
418.46
قیمت
‪0.00%‪
Changing (1m)
#RCL
133.96
قیمت
‪0.00%‪
Changing (1m)
#RF
19.21
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.90
قیمت
‪0.00%‪
Changing (1m)
#ROK
273.61
قیمت
‪0.00%‪
Changing (1m)
#ROP
541.94
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
185.70
قیمت
‪0.00%‪
Changing (1m)
#SCHW
74.49
قیمت
‪0.00%‪
Changing (1m)
#SHOP
73.00
قیمت
‪0.00%‪
Changing (1m)
#SHW
296.00
قیمت
‪0.00%‪
Changing (1m)
#SIG
100.78
قیمت
‪0.00%‪
Changing (1m)
#SIX
23.90
قیمت
‪0.00%‪
Changing (1m)
#SLB
49.52
قیمت
‪-8.94%‪
Changing (1m)
#SNAP
11.36
قیمت
‪0.00%‪
Changing (1m)
#SO
73.49
قیمت
‪0.00%‪
Changing (1m)
#SONY
81.51
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.87
قیمت
‪0.00%‪
Changing (1m)
#SPG
143.15
قیمت
‪0.00%‪
Changing (1m)
#SPGI
414.32
قیمت
‪0.00%‪
Changing (1m)
#SPOT
306.06
قیمت
‪0.00%‪
Changing (1m)
#SQ
72.85
قیمت
‪-10.19%‪
Changing (1m)
#SQM
44.24
قیمت
‪0.00%‪
Changing (1m)
#SRE
71.75
قیمت
‪0.00%‪
Changing (1m)
#STLA
24.83
قیمت
‪0.00%‪
Changing (1m)
#STT
74.39
قیمت
‪0.00%‪
Changing (1m)
#STZ
260.63
قیمت
‪-2.87%‪
Changing (1m)
#SWK
90.11
قیمت
‪0.00%‪
Changing (1m)
#SYF
42.30
قیمت
‪0.00%‪
Changing (1m)
#SYK
327.36
قیمت
‪0.00%‪
Changing (1m)
#SYY
77.53
قیمت
‪0.00%‪
Changing (1m)
#TAL
12.12
قیمت
‪0.00%‪
Changing (1m)
#TAP
63.79
قیمت
‪-5.17%‪
Changing (1m)
#TEVA
12.97
قیمت
‪0.00%‪
Changing (1m)
#TFC
38.45
قیمت
‪0.00%‪
Changing (1m)
#TGT
166.74
قیمت
‪-3.34%‪
Changing (1m)
#TJX
93.64
قیمت
‪0.00%‪
Changing (1m)
#TME
11.87
قیمت
‪7.13%‪
Changing (1m)
#TMO
563.78
قیمت
‪0.00%‪
Changing (1m)
#TOT
72.42
قیمت
‪5.94%‪
Changing (1m)
#TRV
215.01
قیمت
‪0.00%‪
Changing (1m)
#TSM
132.11
قیمت
‪-5.62%‪
Changing (1m)
#TSN
60.94
قیمت
‪0.00%‪
Changing (1m)
#TUP
1.06
قیمت
‪0.00%‪
Changing (1m)
#TWLO
59.64
قیمت
‪0.00%‪
Changing (1m)
#UA
6.57
قیمت
‪0.00%‪
Changing (1m)
#UBER
70.27
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.49
قیمت
‪0.00%‪
Changing (1m)
#UNH
491.21
قیمت
‪0.00%‪
Changing (1m)
#UNP
235.41
قیمت
‪0.00%‪
Changing (1m)
#UPS
147.90
قیمت
‪0.00%‪
Changing (1m)
#USB
41.11
قیمت
‪0.00%‪
Changing (1m)
#V
273.15
قیمت
‪-2.67%‪
Changing (1m)
#VALE
12.09
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.90
قیمت
‪-9.85%‪
Changing (1m)
#VIPS
15.83
قیمت
‪0.00%‪
Changing (1m)
#VLO
165.27
قیمت
‪0.00%‪
Changing (1m)
#VMC
254.61
قیمت
‪-7.01%‪
Changing (1m)
#WBA
18.30
قیمت
‪-12.61%‪
Changing (1m)
#WDAY
256.13
قیمت
‪0.00%‪
Changing (1m)
#WFC
61.19
قیمت
‪0.00%‪
Changing (1m)
#WM
208.26
قیمت
‪-1.69%‪
Changing (1m)
#XOM
120.20
قیمت
‪4.41%‪
Changing (1m)
#ZTO
20.21
قیمت
‪-4.26%‪
Changing (1m)