Mode démo
#AMWL
0.54
Cotation
-35.71%
Changement (1M)
#BABA
69.04
Cotation
-5.36%
Changement (1M)
#VZ
40.47
Cotation
1.50%
Changement (1M)
#MMM
92.22
Cotation
-12.31%
Changement (1M)
#KO
60.14
Cotation
-0.08%
Changement (1M)
#PM
93.72
Cotation
-2.12%
Changement (1M)
#KODK
4.61
Cotation
-3.96%
Changement (1M)
#NIO
3.79
Cotation
-26.97%
Changement (1M)
#WMT
59.48
Cotation
-2.30%
Changement (1M)
#T
16.50
Cotation
-4.35%
Changement (1M)
#PFE
25.98
Cotation
-5.84%
Changement (1M)
#ABT
107.29
Cotation
-5.34%
Changement (1M)
#BA
169.76
Cotation
-5.86%
Changement (1M)
#CL
87.10
Cotation
-1.69%
Changement (1M)
#PANW
277.61
Cotation
-0.86%
Changement (1M)
#RNG
29.28
Cotation
-16.68%
Changement (1M)
#SNOW
145.42
Cotation
-4.82%
Changement (1M)
#DVN
51.81
Cotation
8.41%
Changement (1M)
#LMT
463.67
Cotation
6.24%
Changement (1M)
#BB
2.74
Cotation
6.61%
Changement (1M)
#CAT
354.41
Cotation
0.92%
Changement (1M)
#COTY
11.15
Cotation
-7.24%
Changement (1M)
#F
12.14
Cotation
-0.41%
Changement (1M)
#AXP
231.07
Cotation
5.06%
Changement (1M)
#EDU
84.97
Cotation
-6.36%
Changement (1M)
#FTI
25.21
Cotation
3.19%
Changement (1M)
#NIKE
94.50
Cotation
-4.25%
Changement (1M)
#RTX
101.50
Cotation
7.16%
Changement (1M)
#AA
35.51
Cotation
20.86%
Changement (1M)
#C
59.12
Cotation
0.22%
Changement (1M)
#CVX
159.87
Cotation
2.59%
Changement (1M)
#JNJ
147.85
Cotation
-5.38%
Changement (1M)
#JPM
185.60
Cotation
-3.74%
Changement (1M)
#ABBV
166.29
Cotation
-7.19%
Changement (1M)
#ACN
316.79
Cotation
0.00%
Changement (1M)
#ADM
62.57
Cotation
3.83%
Changement (1M)
#AFG
127.78
Cotation
0.00%
Changement (1M)
#AFL
83.17
Cotation
0.00%
Changement (1M)
#ALB
112.03
Cotation
0.00%
Changement (1M)
#ALL
172.92
Cotation
0.00%
Changement (1M)
#AON
309.99
Cotation
0.00%
Changement (1M)
#APD
231.53
Cotation
0.00%
Changement (1M)
#ASX
10.05
Cotation
0.00%
Changement (1M)
#AVB
184.02
Cotation
0.00%
Changement (1M)
#AZO
2982.05
Cotation
0.00%
Changement (1M)
#BAC
36.92
Cotation
2.13%
Changement (1M)
#BAP
164.23
Cotation
0.00%
Changement (1M)
#BAX
39.45
Cotation
0.00%
Changement (1M)
#BBY
76.10
Cotation
0.00%
Changement (1M)
#BDX
233.88
Cotation
0.00%
Changement (1M)
#BE
9.62
Cotation
0.00%
Changement (1M)
#BK
56.27
Cotation
0.00%
Changement (1M)
#BLK
749.15
Cotation
-5.76%
Changement (1M)
#BMY
48.92
Cotation
0.00%
Changement (1M)
#BX
118.12
Cotation
0.00%
Changement (1M)
#CAH
108.12
Cotation
0.00%
Changement (1M)
#CB
250.14
Cotation
0.00%
Changement (1M)
#CCI
95.08
Cotation
0.00%
Changement (1M)
#CHT
37.84
Cotation
0.00%
Changement (1M)
#CIM
4.10
Cotation
0.00%
Changement (1M)
#CLX
143.50
Cotation
-4.03%
Changement (1M)
#CMA
51.51
Cotation
4.63%
Changement (1M)
#CMI
287.33
Cotation
0.00%
Changement (1M)
#CNC
75.07
Cotation
-3.43%
Changement (1M)
#COF
142.85
Cotation
0.00%
Changement (1M)
#CPNG
22.04
Cotation
0.00%
Changement (1M)
#CRM
270.22
Cotation
-9.13%
Changement (1M)
#CSX
34.31
Cotation
0.00%
Changement (1M)
#CVS
69.71
Cotation
0.00%
Changement (1M)
#CX
7.98
Cotation
0.00%
Changement (1M)
#D
49.83
Cotation
0.00%
Changement (1M)
#DAL
47.55
Cotation
0.00%
Changement (1M)
#DASH
127.16
Cotation
0.00%
Changement (1M)
#DE
400.03
Cotation
0.00%
Changement (1M)
#DELL
114.40
Cotation
7.14%
Changement (1M)
#DFS
125.24
Cotation
0.00%
Changement (1M)
#DG
144.67
Cotation
0.00%
Changement (1M)
#DHI
142.14
Cotation
0.00%
Changement (1M)
#DHR
235.31
Cotation
0.00%
Changement (1M)
#DIS
112.34
Cotation
-1.31%
Changement (1M)
#DOW
56.61
Cotation
0.00%
Changement (1M)
#DTE
108.54
Cotation
0.00%
Changement (1M)
#DUK
98.25
Cotation
0.00%
Changement (1M)
#ECL
218.11
Cotation
0.00%
Changement (1M)
#ED
91.75
Cotation
0.00%
Changement (1M)
#EL
144.38
Cotation
0.00%
Changement (1M)
#EMN
96.42
Cotation
0.00%
Changement (1M)
#EMR
108.54
Cotation
0.00%
Changement (1M)
#EOG
133.14
Cotation
0.00%
Changement (1M)
#EPD
28.83
Cotation
0.00%
Changement (1M)
#EQR
61.51
Cotation
0.00%
Changement (1M)
#ESS
234.98
Cotation
0.00%
Changement (1M)
#ETN
302.74
Cotation
0.00%
Changement (1M)
#EW
85.96
Cotation
0.00%
Changement (1M)
#EXC
37.56
Cotation
0.00%
Changement (1M)
#FDX
266.78
Cotation
0.00%
Changement (1M)
#FIS
70.69
Cotation
2.05%
Changement (1M)
#FMX
119.60
Cotation
0.00%
Changement (1M)
#FTV
79.42
Cotation
0.00%
Changement (1M)
#GD
288.52
Cotation
3.22%
Changement (1M)
#GE
147.99
Cotation
-12.76%
Changement (1M)
#GFI
17.64
Cotation
24.23%
Changement (1M)
#GIS
70.42
Cotation
0.00%
Changement (1M)
#GLW
31.25
Cotation
0.00%
Changement (1M)
#GM
42.34
Cotation
0.00%
Changement (1M)
#GPN
122.06
Cotation
-6.57%
Changement (1M)
#GPS
20.75
Cotation
0.00%
Changement (1M)
#GS
403.65
Cotation
5.01%
Changement (1M)
#GWW
941.68
Cotation
0.00%
Changement (1M)
#HAL
39.06
Cotation
0.00%
Changement (1M)
#HCA
305.09
Cotation
0.00%
Changement (1M)
#HD
335.16
Cotation
-10.67%
Changement (1M)
#HES
154.22
Cotation
0.00%
Changement (1M)
#HLF
8.83
Cotation
0.00%
Changement (1M)
#HLT
194.26
Cotation
0.00%
Changement (1M)
#HOG
38.04
Cotation
0.00%
Changement (1M)
#HPE
16.77
Cotation
0.00%
Changement (1M)
#HPQ
27.79
Cotation
-6.08%
Changement (1M)
#HRB
46.82
Cotation
0.00%
Changement (1M)
#HSY
184.99
Cotation
0.00%
Changement (1M)
#HUM
328.04
Cotation
0.00%
Changement (1M)
#HYLN
1.28
Cotation
0.00%
Changement (1M)
#IBM
181.48
Cotation
-4.74%
Changement (1M)
#ICE
131.11
Cotation
0.00%
Changement (1M)
#ITW
250.35
Cotation
0.00%
Changement (1M)
#JBL
118.63
Cotation
0.00%
Changement (1M)
#JCI
63.64
Cotation
0.00%
Changement (1M)
#JKS
21.55
Cotation
0.00%
Changement (1M)
#JWN
18.91
Cotation
0.00%
Changement (1M)
#KEY
14.63
Cotation
0.00%
Changement (1M)
#KGC
6.76
Cotation
0.00%
Changement (1M)
#KKR
92.52
Cotation
0.00%
Changement (1M)
#KMB
126.75
Cotation
0.00%
Changement (1M)
#KMI
18.83
Cotation
6.02%
Changement (1M)
#KR
56.56
Cotation
0.00%
Changement (1M)
#KSS
23.17
Cotation
0.00%
Changement (1M)
#LAC
4.72
Cotation
-14.65%
Changement (1M)
#LEN
150.08
Cotation
0.00%
Changement (1M)
#LHX
205.37
Cotation
0.00%
Changement (1M)
#LLY
725.99
Cotation
0.00%
Changement (1M)
#LOW
230.11
Cotation
0.00%
Changement (1M)
#LUMN
1.31
Cotation
-24.28%
Changement (1M)
#LUV
29.39
Cotation
0.00%
Changement (1M)
#LVS
45.45
Cotation
0.00%
Changement (1M)
#LYB
100.63
Cotation
0.00%
Changement (1M)
#M
18.53
Cotation
0.00%
Changement (1M)
#MA
454.95
Cotation
-5.33%
Changement (1M)
#MANU
15.10
Cotation
0.00%
Changement (1M)
#MCD
271.87
Cotation
-3.23%
Changement (1M)
#MCK
524.35
Cotation
0.00%
Changement (1M)
#MCO
374.63
Cotation
0.00%
Changement (1M)
#MDT
79.45
Cotation
0.00%
Changement (1M)
#MET
71.07
Cotation
0.00%
Changement (1M)
#MFA
10.41
Cotation
0.00%
Changement (1M)
#MLM
575.52
Cotation
-3.24%
Changement (1M)
#MMC
202.30
Cotation
0.00%
Changement (1M)
#MO
42.08
Cotation
-5.84%
Changement (1M)
#MPC
196.22
Cotation
0.00%
Changement (1M)
#MPLX
40.67
Cotation
0.00%
Changement (1M)
#MRKNY
125.69
Cotation
0.00%
Changement (1M)
#MRO
27.46
Cotation
0.00%
Changement (1M)
#MS
90.65
Cotation
2.73%
Changement (1M)
#MTB
143.25
Cotation
0.00%
Changement (1M)
#NBR
76.49
Cotation
0.00%
Changement (1M)
#NEE
64.30
Cotation
0.00%
Changement (1M)
#NEM
39.02
Cotation
0.00%
Changement (1M)
#NOC
462.30
Cotation
0.00%
Changement (1M)
#NOK
3.51
Cotation
0.00%
Changement (1M)
#NOW
713.53
Cotation
0.00%
Changement (1M)
#NSC
240.68
Cotation
-6.41%
Changement (1M)
#OIS
5.55
Cotation
-5.29%
Changement (1M)
#OKE
79.61
Cotation
0.00%
Changement (1M)
#OMC
92.58
Cotation
0.00%
Changement (1M)
#ORCL
114.84
Cotation
0.00%
Changement (1M)
#OXY
66.60
Cotation
4.93%
Changement (1M)
#PBR
16.47
Cotation
0.00%
Changement (1M)
#PCG
16.83
Cotation
0.00%
Changement (1M)
#PEG
65.72
Cotation
0.00%
Changement (1M)
#PG
157.91
Cotation
-2.54%
Changement (1M)
#PGR
214.73
Cotation
0.00%
Changement (1M)
#PH
534.05
Cotation
0.00%
Changement (1M)
#PINS
32.34
Cotation
0.00%
Changement (1M)
#PLD
103.41
Cotation
0.00%
Changement (1M)
#PLTR
20.45
Cotation
0.00%
Changement (1M)
#PNC
152.18
Cotation
0.00%
Changement (1M)
#PPG
131.02
Cotation
0.00%
Changement (1M)
#PRU
110.50
Cotation
0.00%
Changement (1M)
#PSA
260.15
Cotation
0.00%
Changement (1M)
#PSX
154.62
Cotation
0.00%
Changement (1M)
#PXD
270.25
Cotation
0.00%
Changement (1M)
#QS
5.35
Cotation
0.00%
Changement (1M)
#RACE
408.74
Cotation
0.00%
Changement (1M)
#RCL
129.16
Cotation
0.00%
Changement (1M)
#RF
18.88
Cotation
0.00%
Changement (1M)
#RIG
5.66
Cotation
0.00%
Changement (1M)
#ROK
269.69
Cotation
0.00%
Changement (1M)
#ROP
534.49
Cotation
0.00%
Changement (1M)
#SAPNY
175.66
Cotation
0.00%
Changement (1M)
#SCHW
73.38
Cotation
0.00%
Changement (1M)
#SHOP
69.64
Cotation
0.00%
Changement (1M)
#SHW
305.68
Cotation
0.00%
Changement (1M)
#SIG
95.49
Cotation
0.00%
Changement (1M)
#SIX
23.44
Cotation
0.00%
Changement (1M)
#SLB
49.82
Cotation
-7.50%
Changement (1M)
#SNAP
11.13
Cotation
0.00%
Changement (1M)
#SO
72.14
Cotation
0.00%
Changement (1M)
#SONY
81.25
Cotation
0.00%
Changement (1M)
#SPCE
0.84
Cotation
0.00%
Changement (1M)
#SPG
140.38
Cotation
0.00%
Changement (1M)
#SPGI
412.27
Cotation
0.00%
Changement (1M)
#SPOT
275.71
Cotation
0.00%
Changement (1M)
#SQ
70.36
Cotation
-10.22%
Changement (1M)
#SQM
44.95
Cotation
0.00%
Changement (1M)
#SRE
70.05
Cotation
0.00%
Changement (1M)
#STLA
25.75
Cotation
0.00%
Changement (1M)
#STT
73.33
Cotation
0.00%
Changement (1M)
#STZ
260.59
Cotation
-2.68%
Changement (1M)
#SWK
89.28
Cotation
0.00%
Changement (1M)
#SYF
41.54
Cotation
0.00%
Changement (1M)
#SYK
324.99
Cotation
0.00%
Changement (1M)
#SYY
76.69
Cotation
0.00%
Changement (1M)
#TAL
11.43
Cotation
0.00%
Changement (1M)
#TAP
64.19
Cotation
-5.02%
Changement (1M)
#TEVA
12.85
Cotation
0.00%
Changement (1M)
#TFC
36.79
Cotation
0.00%
Changement (1M)
#TGT
168.20
Cotation
0.77%
Changement (1M)
#TJX
93.35
Cotation
0.00%
Changement (1M)
#TME
11.36
Cotation
6.07%
Changement (1M)
#TMO
544.36
Cotation
0.00%
Changement (1M)
#TOT
72.01
Cotation
4.51%
Changement (1M)
#TRV
213.97
Cotation
0.00%
Changement (1M)
#TSM
127.62
Cotation
-4.73%
Changement (1M)
#TSN
59.94
Cotation
0.00%
Changement (1M)
#TUP
0.95
Cotation
0.00%
Changement (1M)
#TWLO
57.57
Cotation
0.00%
Changement (1M)
#UA
6.47
Cotation
0.00%
Changement (1M)
#UBER
69.13
Cotation
0.00%
Changement (1M)
#UMC
7.40
Cotation
0.00%
Changement (1M)
#UNH
500.82
Cotation
0.00%
Changement (1M)
#UNP
231.94
Cotation
0.00%
Changement (1M)
#UPS
142.67
Cotation
0.00%
Changement (1M)
#USB
40.39
Cotation
0.00%
Changement (1M)
#V
269.64
Cotation
-5.67%
Changement (1M)
#VALE
12.18
Cotation
0.00%
Changement (1M)
#VFC
12.82
Cotation
-10.41%
Changement (1M)
#VIPS
15.15
Cotation
0.00%
Changement (1M)
#VLO
163.81
Cotation
0.00%
Changement (1M)
#VMC
251.93
Cotation
-6.10%
Changement (1M)
#WBA
18.26
Cotation
-12.25%
Changement (1M)
#WDAY
251.95
Cotation
0.00%
Changement (1M)
#WFC
60.32
Cotation
0.00%
Changement (1M)
#WM
206.95
Cotation
-2.65%
Changement (1M)
#XOM
119.86
Cotation
6.28%
Changement (1M)
#ZTO
19.91
Cotation
-7.52%
Changement (1M)