حالت آزمایشی
#AMWL
0.54
قیمت
‪-35.71%‪
Changing (1m)
#BABA
68.81
قیمت
‪-5.68%‪
Changing (1m)
#VZ
40.24
قیمت
‪0.93%‪
Changing (1m)
#MMM
91.87
قیمت
‪-12.65%‪
Changing (1m)
#KO
59.30
قیمت
‪-1.48%‪
Changing (1m)
#PM
92.03
قیمت
‪-3.89%‪
Changing (1m)
#WMT
59.27
قیمت
‪-2.64%‪
Changing (1m)
#KODK
4.58
قیمت
‪-4.58%‪
Changing (1m)
#NIO
3.86
قیمت
‪-25.63%‪
Changing (1m)
#PFE
25.62
قیمت
‪-7.14%‪
Changing (1m)
#T
16.31
قیمت
‪-5.45%‪
Changing (1m)
#ABT
107.01
قیمت
‪-5.58%‪
Changing (1m)
#BA
170.99
قیمت
‪-5.18%‪
Changing (1m)
#CL
86.42
قیمت
‪-2.46%‪
Changing (1m)
#PANW
282.22
قیمت
‪0.79%‪
Changing (1m)
#GPN
122.41
قیمت
‪-6.30%‪
Changing (1m)
#RNG
29.48
قیمت
‪-16.11%‪
Changing (1m)
#SNOW
148.11
قیمت
‪-3.06%‪
Changing (1m)
#DVN
52.09
قیمت
‪9.00%‪
Changing (1m)
#LMT
460.99
قیمت
‪5.62%‪
Changing (1m)
#BB
2.77
قیمت
‪7.78%‪
Changing (1m)
#CAT
357.91
قیمت
‪1.92%‪
Changing (1m)
#COTY
11.05
قیمت
‪-8.07%‪
Changing (1m)
#CVX
160.23
قیمت
‪2.82%‪
Changing (1m)
#F
12.13
قیمت
‪-0.49%‪
Changing (1m)
#AXP
226.53
قیمت
‪2.99%‪
Changing (1m)
#EDU
85.29
قیمت
‪-6.01%‪
Changing (1m)
#FTI
25.18
قیمت
‪3.07%‪
Changing (1m)
#NIKE
95.94
قیمت
‪-2.79%‪
Changing (1m)
#RTX
101.74
قیمت
‪7.41%‪
Changing (1m)
#AA
36.43
قیمت
‪24.00%‪
Changing (1m)
#C
59.15
قیمت
‪0.27%‪
Changing (1m)
#JNJ
146.28
قیمت
‪-6.39%‪
Changing (1m)
#JPM
182.69
قیمت
‪-5.25%‪
Changing (1m)
#ABBV
165.01
قیمت
‪-7.90%‪
Changing (1m)
#ACN
315.30
قیمت
‪0.00%‪
Changing (1m)
#ADM
62.50
قیمت
‪3.72%‪
Changing (1m)
#AFG
127.14
قیمت
‪0.00%‪
Changing (1m)
#AFL
82.36
قیمت
‪0.00%‪
Changing (1m)
#ALB
113.74
قیمت
‪0.00%‪
Changing (1m)
#ALL
172.30
قیمت
‪0.00%‪
Changing (1m)
#AON
309.81
قیمت
‪0.00%‪
Changing (1m)
#APD
234.96
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.21
قیمت
‪0.00%‪
Changing (1m)
#AVB
183.87
قیمت
‪0.00%‪
Changing (1m)
#AZO
2990.66
قیمت
‪0.00%‪
Changing (1m)
#BAC
36.84
قیمت
‪1.91%‪
Changing (1m)
#BAP
163.38
قیمت
‪0.00%‪
Changing (1m)
#BAX
39.84
قیمت
‪0.00%‪
Changing (1m)
#BBY
76.41
قیمت
‪0.00%‪
Changing (1m)
#BDX
234.12
قیمت
‪0.00%‪
Changing (1m)
#BE
9.71
قیمت
‪0.00%‪
Changing (1m)
#BK
56.22
قیمت
‪0.00%‪
Changing (1m)
#BLK
749.86
قیمت
‪-5.67%‪
Changing (1m)
#BMY
48.46
قیمت
‪0.00%‪
Changing (1m)
#BX
119.45
قیمت
‪0.00%‪
Changing (1m)
#CAH
106.97
قیمت
‪0.00%‪
Changing (1m)
#CB
247.88
قیمت
‪0.00%‪
Changing (1m)
#CCI
94.95
قیمت
‪0.00%‪
Changing (1m)
#CHT
37.96
قیمت
‪0.00%‪
Changing (1m)
#CIM
4.05
قیمت
‪0.00%‪
Changing (1m)
#CLX
142.07
قیمت
‪-4.99%‪
Changing (1m)
#CMA
51.56
قیمت
‪4.73%‪
Changing (1m)
#CMI
290.76
قیمت
‪0.00%‪
Changing (1m)
#CNC
74.54
قیمت
‪-4.12%‪
Changing (1m)
#COF
144.67
قیمت
‪0.00%‪
Changing (1m)
#CPNG
22.01
قیمت
‪0.00%‪
Changing (1m)
#CRM
271.03
قیمت
‪-8.86%‪
Changing (1m)
#CSX
34.36
قیمت
‪0.00%‪
Changing (1m)
#CVS
69.46
قیمت
‪0.00%‪
Changing (1m)
#CX
7.93
قیمت
‪0.00%‪
Changing (1m)
#D
49.56
قیمت
‪0.00%‪
Changing (1m)
#DAL
48.15
قیمت
‪0.00%‪
Changing (1m)
#DASH
127.29
قیمت
‪0.00%‪
Changing (1m)
#DE
401.74
قیمت
‪0.00%‪
Changing (1m)
#DELL
117.45
قیمت
‪9.99%‪
Changing (1m)
#DFS
123.89
قیمت
‪0.00%‪
Changing (1m)
#DG
146.51
قیمت
‪0.00%‪
Changing (1m)
#DHI
143.33
قیمت
‪0.00%‪
Changing (1m)
#DHR
234.89
قیمت
‪0.00%‪
Changing (1m)
#DIS
111.60
قیمت
‪-1.96%‪
Changing (1m)
#DOW
56.81
قیمت
‪0.00%‪
Changing (1m)
#DTE
107.84
قیمت
‪0.00%‪
Changing (1m)
#DUK
97.09
قیمت
‪0.00%‪
Changing (1m)
#ECL
218.41
قیمت
‪0.00%‪
Changing (1m)
#ED
92.27
قیمت
‪0.00%‪
Changing (1m)
#EL
144.48
قیمت
‪0.00%‪
Changing (1m)
#EMN
96.44
قیمت
‪0.00%‪
Changing (1m)
#EMR
109.76
قیمت
‪0.00%‪
Changing (1m)
#EOG
133.74
قیمت
‪0.00%‪
Changing (1m)
#EPD
28.90
قیمت
‪0.00%‪
Changing (1m)
#EQR
61.70
قیمت
‪0.00%‪
Changing (1m)
#ESS
235.99
قیمت
‪0.00%‪
Changing (1m)
#ETN
308.20
قیمت
‪0.00%‪
Changing (1m)
#EW
86.22
قیمت
‪0.00%‪
Changing (1m)
#EXC
37.16
قیمت
‪0.00%‪
Changing (1m)
#FDX
267.68
قیمت
‪0.00%‪
Changing (1m)
#FIS
71.08
قیمت
‪2.61%‪
Changing (1m)
#FMX
119.54
قیمت
‪0.00%‪
Changing (1m)
#FTV
80.13
قیمت
‪0.00%‪
Changing (1m)
#GD
287.51
قیمت
‪2.86%‪
Changing (1m)
#GE
150.68
قیمت
‪-11.18%‪
Changing (1m)
#GFI
17.80
قیمت
‪25.35%‪
Changing (1m)
#GIS
69.65
قیمت
‪0.00%‪
Changing (1m)
#GLW
31.26
قیمت
‪0.00%‪
Changing (1m)
#GM
42.61
قیمت
‪0.00%‪
Changing (1m)
#GPS
20.82
قیمت
‪0.00%‪
Changing (1m)
#GS
405.02
قیمت
‪5.37%‪
Changing (1m)
#GWW
934.22
قیمت
‪0.00%‪
Changing (1m)
#HAL
38.96
قیمت
‪0.00%‪
Changing (1m)
#HCA
302.98
قیمت
‪0.00%‪
Changing (1m)
#HD
333.84
قیمت
‪-11.02%‪
Changing (1m)
#HES
154.15
قیمت
‪0.00%‪
Changing (1m)
#HLF
8.78
قیمت
‪0.00%‪
Changing (1m)
#HLT
196.52
قیمت
‪0.00%‪
Changing (1m)
#HOG
38.04
قیمت
‪0.00%‪
Changing (1m)
#HPE
17.05
قیمت
‪0.00%‪
Changing (1m)
#HPQ
27.87
قیمت
‪-5.81%‪
Changing (1m)
#HRB
46.72
قیمت
‪0.00%‪
Changing (1m)
#HSY
183.71
قیمت
‪0.00%‪
Changing (1m)
#HUM
328.25
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.29
قیمت
‪0.00%‪
Changing (1m)
#IBM
181.97
قیمت
‪-4.48%‪
Changing (1m)
#ICE
130.80
قیمت
‪0.00%‪
Changing (1m)
#ITW
249.55
قیمت
‪0.00%‪
Changing (1m)
#JBL
124.62
قیمت
‪0.00%‪
Changing (1m)
#JCI
64.30
قیمت
‪0.00%‪
Changing (1m)
#JKS
21.82
قیمت
‪0.00%‪
Changing (1m)
#JWN
18.98
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.66
قیمت
‪0.00%‪
Changing (1m)
#KGC
6.69
قیمت
‪0.00%‪
Changing (1m)
#KKR
92.56
قیمت
‪0.00%‪
Changing (1m)
#KMB
125.34
قیمت
‪0.00%‪
Changing (1m)
#KMI
18.82
قیمت
‪5.97%‪
Changing (1m)
#KR
56.13
قیمت
‪0.00%‪
Changing (1m)
#KSS
23.25
قیمت
‪0.00%‪
Changing (1m)
#LAC
4.76
قیمت
‪-13.92%‪
Changing (1m)
#LEN
151.55
قیمت
‪0.00%‪
Changing (1m)
#LHX
202.74
قیمت
‪0.00%‪
Changing (1m)
#LLY
733.50
قیمت
‪0.00%‪
Changing (1m)
#LOW
231.62
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.31
قیمت
‪-24.28%‪
Changing (1m)
#LUV
29.54
قیمت
‪0.00%‪
Changing (1m)
#LVS
46.04
قیمت
‪0.00%‪
Changing (1m)
#LYB
100.48
قیمت
‪0.00%‪
Changing (1m)
#M
19.07
قیمت
‪0.00%‪
Changing (1m)
#MA
453.97
قیمت
‪-5.54%‪
Changing (1m)
#MANU
15.06
قیمت
‪0.00%‪
Changing (1m)
#MCD
271.08
قیمت
‪-3.51%‪
Changing (1m)
#MCK
519.50
قیمت
‪0.00%‪
Changing (1m)
#MCO
371.54
قیمت
‪0.00%‪
Changing (1m)
#MDT
79.40
قیمت
‪0.00%‪
Changing (1m)
#MET
71.12
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.34
قیمت
‪0.00%‪
Changing (1m)
#MLM
585.03
قیمت
‪-1.64%‪
Changing (1m)
#MMC
200.70
قیمت
‪0.00%‪
Changing (1m)
#MO
41.71
قیمت
‪-6.67%‪
Changing (1m)
#MPC
197.22
قیمت
‪0.00%‪
Changing (1m)
#MPLX
40.86
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
124.95
قیمت
‪0.00%‪
Changing (1m)
#MRO
27.80
قیمت
‪0.00%‪
Changing (1m)
#MS
91.05
قیمت
‪3.18%‪
Changing (1m)
#MTB
141.11
قیمت
‪0.00%‪
Changing (1m)
#NBR
76.62
قیمت
‪0.00%‪
Changing (1m)
#NEE
64.42
قیمت
‪0.00%‪
Changing (1m)
#NEM
39.09
قیمت
‪0.00%‪
Changing (1m)
#NOC
456.23
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.53
قیمت
‪0.00%‪
Changing (1m)
#NOW
714.92
قیمت
‪0.00%‪
Changing (1m)
#NSC
242.45
قیمت
‪-5.72%‪
Changing (1m)
#OIS
5.54
قیمت
‪-5.46%‪
Changing (1m)
#OKE
79.36
قیمت
‪0.00%‪
Changing (1m)
#OMC
91.33
قیمت
‪0.00%‪
Changing (1m)
#ORCL
116.16
قیمت
‪0.00%‪
Changing (1m)
#OXY
67.09
قیمت
‪5.70%‪
Changing (1m)
#PBR
16.18
قیمت
‪0.00%‪
Changing (1m)
#PCG
16.74
قیمت
‪0.00%‪
Changing (1m)
#PEG
65.69
قیمت
‪0.00%‪
Changing (1m)
#PG
155.51
قیمت
‪-4.02%‪
Changing (1m)
#PGR
214.00
قیمت
‪0.00%‪
Changing (1m)
#PH
537.14
قیمت
‪0.00%‪
Changing (1m)
#PINS
32.79
قیمت
‪0.00%‪
Changing (1m)
#PLD
103.40
قیمت
‪0.00%‪
Changing (1m)
#PLTR
20.92
قیمت
‪0.00%‪
Changing (1m)
#PNC
151.27
قیمت
‪0.00%‪
Changing (1m)
#PPG
131.67
قیمت
‪0.00%‪
Changing (1m)
#PRU
110.12
قیمت
‪0.00%‪
Changing (1m)
#PSA
260.35
قیمت
‪0.00%‪
Changing (1m)
#PSX
155.96
قیمت
‪0.00%‪
Changing (1m)
#PXD
271.62
قیمت
‪0.00%‪
Changing (1m)
#QS
5.44
قیمت
‪0.00%‪
Changing (1m)
#RACE
412.81
قیمت
‪0.00%‪
Changing (1m)
#RCL
128.25
قیمت
‪0.00%‪
Changing (1m)
#RF
18.47
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.58
قیمت
‪0.00%‪
Changing (1m)
#ROK
272.95
قیمت
‪0.00%‪
Changing (1m)
#ROP
531.16
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
177.51
قیمت
‪0.00%‪
Changing (1m)
#SCHW
73.66
قیمت
‪0.00%‪
Changing (1m)
#SHOP
70.67
قیمت
‪0.00%‪
Changing (1m)
#SHW
308.91
قیمت
‪0.00%‪
Changing (1m)
#SIG
94.17
قیمت
‪0.00%‪
Changing (1m)
#SIX
23.43
قیمت
‪0.00%‪
Changing (1m)
#SLB
49.89
قیمت
‪-7.37%‪
Changing (1m)
#SNAP
11.61
قیمت
‪0.00%‪
Changing (1m)
#SO
71.70
قیمت
‪0.00%‪
Changing (1m)
#SONY
81.61
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.81
قیمت
‪0.00%‪
Changing (1m)
#SPG
140.36
قیمت
‪0.00%‪
Changing (1m)
#SPGI
410.78
قیمت
‪0.00%‪
Changing (1m)
#SPOT
277.43
قیمت
‪0.00%‪
Changing (1m)
#SQ
71.51
قیمت
‪-8.75%‪
Changing (1m)
#SQM
45.21
قیمت
‪0.00%‪
Changing (1m)
#SRE
69.36
قیمت
‪0.00%‪
Changing (1m)
#STLA
25.84
قیمت
‪0.00%‪
Changing (1m)
#STT
73.55
قیمت
‪0.00%‪
Changing (1m)
#STZ
261.43
قیمت
‪-2.36%‪
Changing (1m)
#SWK
89.32
قیمت
‪0.00%‪
Changing (1m)
#SYF
41.68
قیمت
‪0.00%‪
Changing (1m)
#SYK
326.27
قیمت
‪0.00%‪
Changing (1m)
#SYY
76.03
قیمت
‪0.00%‪
Changing (1m)
#TAL
11.47
قیمت
‪0.00%‪
Changing (1m)
#TAP
64.31
قیمت
‪-4.84%‪
Changing (1m)
#TEVA
12.88
قیمت
‪0.00%‪
Changing (1m)
#TFC
36.44
قیمت
‪0.00%‪
Changing (1m)
#TGT
167.40
قیمت
‪0.29%‪
Changing (1m)
#TJX
92.64
قیمت
‪0.00%‪
Changing (1m)
#TME
11.32
قیمت
‪5.70%‪
Changing (1m)
#TMO
541.62
قیمت
‪0.00%‪
Changing (1m)
#TOT
71.79
قیمت
‪4.19%‪
Changing (1m)
#TRV
212.94
قیمت
‪0.00%‪
Changing (1m)
#TSM
128.57
قیمت
‪-4.02%‪
Changing (1m)
#TSN
59.37
قیمت
‪0.00%‪
Changing (1m)
#TUP
0.98
قیمت
‪0.00%‪
Changing (1m)
#TWLO
58.20
قیمت
‪0.00%‪
Changing (1m)
#UA
6.48
قیمت
‪0.00%‪
Changing (1m)
#UBER
69.60
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.51
قیمت
‪0.00%‪
Changing (1m)
#UNH
501.44
قیمت
‪0.00%‪
Changing (1m)
#UNP
230.65
قیمت
‪0.00%‪
Changing (1m)
#UPS
143.74
قیمت
‪0.00%‪
Changing (1m)
#USB
39.88
قیمت
‪0.00%‪
Changing (1m)
#V
269.29
قیمت
‪-5.79%‪
Changing (1m)
#VALE
12.00
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.86
قیمت
‪-10.13%‪
Changing (1m)
#VIPS
15.14
قیمت
‪0.00%‪
Changing (1m)
#VLO
164.33
قیمت
‪0.00%‪
Changing (1m)
#VMC
254.89
قیمت
‪-5.00%‪
Changing (1m)
#WBA
17.79
قیمت
‪-14.51%‪
Changing (1m)
#WDAY
253.60
قیمت
‪0.00%‪
Changing (1m)
#WFC
60.40
قیمت
‪0.00%‪
Changing (1m)
#WM
206.29
قیمت
‪-2.96%‪
Changing (1m)
#XOM
120.33
قیمت
‪6.69%‪
Changing (1m)
#ZTO
19.82
قیمت
‪-7.94%‪
Changing (1m)