حالت آزمایشی
#INTC
35.13
قیمت
‪-14.75%‪
Changing (1m)
#TSLA
168.67
قیمت
‪-2.25%‪
Changing (1m)
#AAPL
169.83
قیمت
‪-0.18%‪
Changing (1m)
#AGNC
9.24
قیمت
‪-6.19%‪
Changing (1m)
#GOOG
157.65
قیمت
‪5.32%‪
Changing (1m)
#PYPL
64.27
قیمت
‪-2.04%‪
Changing (1m)
#AMZN
173.36
قیمت
‪-3.31%‪
Changing (1m)
#LCID
2.44
قیمت
‪-25.61%‪
Changing (1m)
#EBAY
51.40
قیمت
‪-0.43%‪
Changing (1m)
#META
440.81
قیمت
‪-12.41%‪
Changing (1m)
#MDLZ
70.79
قیمت
‪-1.38%‪
Changing (1m)
#AVGO
1299.49
قیمت
‪-3.35%‪
Changing (1m)
#ZM
60.90
قیمت
‪-7.39%‪
Changing (1m)
#MSFT
397.62
قیمت
‪-6.04%‪
Changing (1m)
#QCOM
163.75
قیمت
‪-1.95%‪
Changing (1m)
#NVDA
830.00
قیمت
‪-13.09%‪
Changing (1m)
#MRNA
106.35
قیمت
‪-1.73%‪
Changing (1m)
#PDD
125.98
قیمت
‪4.60%‪
Changing (1m)
#CSCO
48.27
قیمت
‪-2.25%‪
Changing (1m)
#DOCU
57.17
قیمت
‪-1.52%‪
Changing (1m)
#GILD
65.29
قیمت
‪-10.04%‪
Changing (1m)
#OKTA
93.01
قیمت
‪-11.88%‪
Changing (1m)
#SBUX
87.91
قیمت
‪-3.20%‪
Changing (1m)
#ADP
245.94
قیمت
‪0.04%‪
Changing (1m)
#INO
10.03
قیمت
‪-15.64%‪
Changing (1m)
#EXPE
136.72
قیمت
‪-0.79%‪
Changing (1m)
#NFLX
565.54
قیمت
‪-9.67%‪
Changing (1m)
#AMD
154.25
قیمت
‪-12.78%‪
Changing (1m)
#PEP
176.35
قیمت
‪2.01%‪
Changing (1m)
#POOL
373.12
قیمت
‪-9.80%‪
Changing (1m)
#AAL
14.06
قیمت
‪-99.28%‪
Changing (1m)
#ABNB
162.99
قیمت
‪0.00%‪
Changing (1m)
#ADBE
472.97
قیمت
‪-5.94%‪
Changing (1m)
#ADI
198.03
قیمت
‪0.00%‪
Changing (1m)
#ADSK
215.03
قیمت
‪0.00%‪
Changing (1m)
#AEP
86.65
قیمت
‪0.00%‪
Changing (1m)
#AKAM
101.86
قیمت
‪0.00%‪
Changing (1m)
#ALGN
309.29
قیمت
‪0.00%‪
Changing (1m)
#AMAT
197.63
قیمت
‪-5.30%‪
Changing (1m)
#AMGN
270.22
قیمت
‪-2.19%‪
Changing (1m)
#ATVI
0.00
قیمت
‪0.00%‪
Changing (1m)
#AUPH
4.87
قیمت
‪0.00%‪
Changing (1m)
#BGNE
148.31
قیمت
‪0.00%‪
Changing (1m)
#BIDU
99.94
قیمت
‪-2.72%‪
Changing (1m)
#BIIB
202.90
قیمت
‪0.00%‪
Changing (1m)
#BILI
12.54
قیمت
‪0.00%‪
Changing (1m)
#BKNG
3518.88
قیمت
‪-1.94%‪
Changing (1m)
#BLDP
2.48
قیمت
‪0.00%‪
Changing (1m)
#BLNK
2.30
قیمت
‪0.00%‪
Changing (1m)
#BMBL
10.58
قیمت
‪0.00%‪
Changing (1m)
#BMRN
83.26
قیمت
‪0.00%‪
Changing (1m)
#BNGO
0.75
قیمت
‪0.00%‪
Changing (1m)
#BNTX
86.62
قیمت
‪0.00%‪
Changing (1m)
#BYND
6.33
قیمت
‪-20.97%‪
Changing (1m)
#BYON
21.29
قیمت
‪0.00%‪
Changing (1m)
#CBOE
181.80
قیمت
‪0.00%‪
Changing (1m)
#CDNS
277.95
قیمت
‪0.00%‪
Changing (1m)
#CHKP
152.85
قیمت
‪0.00%‪
Changing (1m)
#CHTR
261.28
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
38.06
قیمت
‪0.00%‪
Changing (1m)
#CME
213.76
قیمت
‪-0.52%‪
Changing (1m)
#COIN
224.49
قیمت
‪-17.59%‪
Changing (1m)
#COST
720.35
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.50
قیمت
‪0.00%‪
Changing (1m)
#CTAS
665.75
قیمت
‪0.00%‪
Changing (1m)
#CTSH
67.03
قیمت
‪0.00%‪
Changing (1m)
#CVAC
2.25
قیمت
‪-28.12%‪
Changing (1m)
#DBX
23.93
قیمت
‪-1.97%‪
Changing (1m)
#DDOG
125.21
قیمت
‪0.00%‪
Changing (1m)
#DKNG
41.17
قیمت
‪0.00%‪
Changing (1m)
#DLTR
121.12
قیمت
‪0.00%‪
Changing (1m)
#DXCM
138.58
قیمت
‪0.00%‪
Changing (1m)
#EA
127.42
قیمت
‪-2.43%‪
Changing (1m)
#EQIX
737.80
قیمت
‪0.00%‪
Changing (1m)
#FAST
68.27
قیمت
‪0.00%‪
Changing (1m)
#FCX
49.55
قیمت
‪0.00%‪
Changing (1m)
#FITB
36.86
قیمت
‪0.00%‪
Changing (1m)
#FOSL
0.79
قیمت
‪0.00%‪
Changing (1m)
#FOXA
31.70
قیمت
‪0.00%‪
Changing (1m)
#FSLR
174.83
قیمت
‪0.00%‪
Changing (1m)
#FTNT
63.83
قیمت
‪0.00%‪
Changing (1m)
#GEVO
0.59
قیمت
‪0.00%‪
Changing (1m)
#GPRO
1.70
قیمت
‪0.00%‪
Changing (1m)
#GRPN
11.31
قیمت
‪0.00%‪
Changing (1m)
#GT
11.75
قیمت
‪0.00%‪
Changing (1m)
#HBAN
13.57
قیمت
‪0.00%‪
Changing (1m)
#HON
193.29
قیمت
‪0.00%‪
Changing (1m)
#HST
18.93
قیمت
‪0.00%‪
Changing (1m)
#HTHT
39.73
قیمت
‪0.00%‪
Changing (1m)
#IAC
48.41
قیمت
‪0.00%‪
Changing (1m)
#IDXX
489.53
قیمت
‪0.00%‪
Changing (1m)
#INCY
51.13
قیمت
‪0.00%‪
Changing (1m)
#INTU
628.37
قیمت
‪-0.86%‪
Changing (1m)
#IOVA
11.62
قیمت
‪0.00%‪
Changing (1m)
#IQ
4.79
قیمت
‪18.56%‪
Changing (1m)
#ISRG
374.46
قیمت
‪0.00%‪
Changing (1m)
#JD
28.63
قیمت
‪6.55%‪
Changing (1m)
#KDP
33.76
قیمت
‪0.00%‪
Changing (1m)
#KHC
38.26
قیمت
‪0.00%‪
Changing (1m)
#KLAC
674.96
قیمت
‪0.00%‪
Changing (1m)
#LAZR
1.37
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
16.71
قیمت
‪0.00%‪
Changing (1m)
#LI
23.40
قیمت
‪-24.47%‪
Changing (1m)
#LRCX
908.36
قیمت
‪-6.02%‪
Changing (1m)
#LYFT
16.19
قیمت
‪0.00%‪
Changing (1m)
#MARA
18.94
قیمت
‪0.00%‪
Changing (1m)
#MCHP
91.67
قیمت
‪0.00%‪
Changing (1m)
#MELI
1366.28
قیمت
‪0.00%‪
Changing (1m)
#MNST
53.06
قیمت
‪0.00%‪
Changing (1m)
#MOMO
5.67
قیمت
‪0.00%‪
Changing (1m)
#MRVL
67.61
قیمت
‪0.00%‪
Changing (1m)
#MTCH
31.63
قیمت
‪0.00%‪
Changing (1m)
#MU
112.46
قیمت
‪0.00%‪
Changing (1m)
#NCLH
19.34
قیمت
‪0.00%‪
Changing (1m)
#NKLA
0.60
قیمت
‪0.00%‪
Changing (1m)
#NTAP
101.21
قیمت
‪0.00%‪
Changing (1m)
#NTES
94.39
قیمت
‪0.00%‪
Changing (1m)
#NVAX
3.94
قیمت
‪-17.57%‪
Changing (1m)
#NWS
24.99
قیمت
‪0.00%‪
Changing (1m)
#NXPI
239.02
قیمت
‪0.00%‪
Changing (1m)
#ORLY
1052.64
قیمت
‪0.00%‪
Changing (1m)
#PENN
17.39
قیمت
‪0.00%‪
Changing (1m)
#PLUG
2.39
قیمت
‪-30.92%‪
Changing (1m)
#QRTEA
0.98
قیمت
‪0.00%‪
Changing (1m)
#REGN
894.30
قیمت
‪0.00%‪
Changing (1m)
#RIOT
12.03
قیمت
‪-0.82%‪
Changing (1m)
#ROKU
62.93
قیمت
‪0.00%‪
Changing (1m)
#ROST
132.15
قیمت
‪-9.09%‪
Changing (1m)
#SAVE
3.55
قیمت
‪0.00%‪
Changing (1m)
#SIRI
3.01
قیمت
‪0.00%‪
Changing (1m)
#SNPS
531.56
قیمت
‪0.00%‪
Changing (1m)
#SWKS
103.11
قیمت
‪0.00%‪
Changing (1m)
#SYMC
20.59
قیمت
‪0.00%‪
Changing (1m)
#TCOM
50.30
قیمت
‪0.00%‪
Changing (1m)
#TEAM
198.39
قیمت
‪0.00%‪
Changing (1m)
#TMUS
164.24
قیمت
‪0.00%‪
Changing (1m)
#TRIP
26.37
قیمت
‪-7.12%‪
Changing (1m)
#TTD
83.22
قیمت
‪0.00%‪
Changing (1m)
#TTWO
143.32
قیمت
‪0.00%‪
Changing (1m)
#TXN
176.14
قیمت
‪0.00%‪
Changing (1m)
#UAL
53.47
قیمت
‪0.00%‪
Changing (1m)
#ULTA
406.90
قیمت
‪0.00%‪
Changing (1m)
#VIRT
22.47
قیمت
‪0.00%‪
Changing (1m)
#VRTX
398.54
قیمت
‪0.00%‪
Changing (1m)
#VTRS
11.49
قیمت
‪0.00%‪
Changing (1m)
#WB
8.47
قیمت
‪-3.97%‪
Changing (1m)
#WDC
69.85
قیمت
‪0.00%‪
Changing (1m)
#WISH
5.70
قیمت
‪0.00%‪
Changing (1m)
#WKHS
0.15
قیمت
‪0.00%‪
Changing (1m)
#WYNN
96.90
قیمت
‪0.00%‪
Changing (1m)
#YY
33.31
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
289.26
قیمت
‪0.00%‪
Changing (1m)